Singapore markets close in 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008400002022-06-28 12:34PM EDT2022-07-150.100.000.000.00-28750.00%
SHOP220916C008400002022-06-24 2:21PM EDT2022-09-161.380.000.000.00-313950.00%
SHOP221021C008400002022-06-03 12:20PM EDT2022-10-213.600.000.000.00-34050.00%
SHOP230120C008400002022-06-27 3:58PM EDT2023-01-206.700.000.000.00-113650.00%
SHOP230317C008400002022-06-15 11:47AM EDT2023-03-176.700.000.000.00-21450.00%
SHOP240119C008400002022-06-27 3:38PM EDT2024-01-1936.020.000.000.00-12850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008400002022-06-02 1:34PM EDT2022-07-15440.000.000.000.00-100.00%
SHOP220916P008400002022-04-11 10:19AM EDT2022-09-16260.40507.40519.400.00-2400.00%
SHOP221021P008400002022-05-12 12:10PM EDT2022-10-21493.70484.80498.100.00-130.00%
SHOP230120P008400002022-06-15 10:02AM EDT2023-01-20530.600.000.000.00-1400.00%
SHOP240119P008400002022-06-10 1:07PM EDT2024-01-19509.700.000.000.00-4270.00%