Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,234.25 -1,144.23 (-5.61%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00810000 | 2022-06-13 10:32AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| SHOP221021C00810000 | 2022-06-08 11:55AM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| SHOP230120C00810000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 59 | 186 | 50.00% |
| SHOP230317C00810000 | 2022-06-13 10:05AM EDT | 2023-03-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP240119C00810000 | 2022-06-28 3:32PM EDT | 2024-01-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00810000 | 2022-04-19 12:05PM EDT | 2022-07-15 | 217.10 | 413.00 | 426.80 | 0.00 | - | - | 6 | 0.00% |
| SHOP221021P00810000 | 2022-04-05 3:22PM EDT | 2022-10-21 | 183.10 | 392.20 | 411.40 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230120P00810000 | 2022-06-15 12:36PM EDT | 2023-01-20 | 487.21 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| SHOP240119P00810000 | 2022-06-06 1:09PM EDT | 2024-01-19 | 464.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
