Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008100002022-06-13 10:32AM EDT2022-07-150.200.000.000.00-22150.00%
SHOP221021C008100002022-06-08 11:55AM EDT2022-10-214.900.000.000.00-38450.00%
SHOP230120C008100002022-06-24 3:55PM EDT2023-01-2010.100.000.000.00-5918650.00%
SHOP230317C008100002022-06-13 10:05AM EDT2023-03-178.500.000.000.00-2850.00%
SHOP240119C008100002022-06-28 3:32PM EDT2024-01-1932.400.000.000.00-54450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008100002022-04-19 12:05PM EDT2022-07-15217.10413.00426.800.00--60.00%
SHOP221021P008100002022-04-05 3:22PM EDT2022-10-21183.10392.20411.400.00-120.00%
SHOP230120P008100002022-06-15 12:36PM EDT2023-01-20487.210.000.000.00-11690.00%
SHOP240119P008100002022-06-06 1:09PM EDT2024-01-19464.100.000.000.00-2120.00%