Singapore markets closed
Straits Times Index
3,121.71 +26.12 (+0.84%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,160.61 +167.94 (+0.88%) CMC Crypto 200
413.46 -6.68 (-1.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00730000 | 2022-05-20 9:34AM EDT | 2022-07-15 | 1.70 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 687.89% |
| SHOP221021C00730000 | 2022-06-28 3:42PM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| SHOP230317C00730000 | 2022-06-28 10:20AM EDT | 2023-03-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00730000 | 2022-05-06 11:39AM EDT | 2022-07-15 | 349.20 | 369.70 | 383.50 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP221021P00730000 | 2022-04-22 10:28AM EDT | 2022-10-21 | 282.00 | 368.90 | 379.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
