Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007300002022-05-20 9:34AM EDT2022-07-151.700.000.600.00-1101687.89%
SHOP221021C007300002022-06-28 3:42PM EDT2022-10-213.300.000.000.00-204850.00%
SHOP230317C007300002022-06-28 10:20AM EDT2023-03-1715.430.000.000.00-225050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007300002022-05-06 11:39AM EDT2022-07-15349.20369.70383.500.00-120.00%
SHOP221021P007300002022-04-22 10:28AM EDT2022-10-21282.00368.90379.100.00-110.00%