Singapore markets close in 6 hours 51 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007050002022-06-27 9:53AM EDT2022-07-150.400.100.45+0.05+14.29%2175115.33%
SHOP221021C007050002022-06-23 10:48AM EDT2022-10-215.105.606.400.00-13274.46%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007050002022-06-02 12:21PM EDT2022-10-21321.08330.60341.300.00-1768.92%