Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,323.31 +76.09 (+0.38%) CMC Crypto 200
437.39 -2.28 (-0.52%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00690000 | 2022-06-02 1:38PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 87 | 50.00% |
| SHOP221021C00690000 | 2022-06-24 3:41PM EDT | 2022-10-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SHOP221118C00690000 | 2022-06-24 11:19AM EDT | 2022-11-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 50.00% |
| SHOP230317C00690000 | 2022-06-14 1:01PM EDT | 2023-03-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00690000 | 2022-05-25 3:13PM EDT | 2022-10-21 | 358.16 | 308.80 | 312.50 | 0.00 | - | 4 | 8 | 0.00% |
| SHOP221118P00690000 | 2022-06-07 10:18AM EDT | 2022-11-18 | 332.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHOP230317P00690000 | 2022-06-28 10:20AM EDT | 2023-03-17 | 337.56 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
© 2022 Yahoo. All rights reserved.
