Singapore markets open in 4 hours 34 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
33.00 -0.05 (-0.15%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006900002022-06-02 1:38PM EDT2022-07-151.500.000.000.00-718750.00%
SHOP221021C006900002022-06-24 3:41PM EDT2022-10-218.300.000.000.00-11650.00%
SHOP221118C006900002022-06-24 11:19AM EDT2022-11-1810.000.000.000.00-315650.00%
SHOP230317C006900002022-06-14 1:01PM EDT2023-03-1711.550.000.000.00-92550.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006900002022-05-25 3:13PM EDT2022-10-21358.16308.80312.500.00-480.00%
SHOP221118P006900002022-06-07 10:18AM EDT2022-11-18332.750.000.000.00--30.00%
SHOP230317P006900002022-06-28 10:20AM EDT2023-03-17337.560.000.000.00-22650.00%