Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006600002022-06-09 2:15PM EDT2022-07-150.950.000.000.00-16950.00%
SHOP220916C006600002022-06-27 11:08AM EDT2022-09-164.500.000.000.00-1234550.00%
SHOP221021C006600002022-06-27 10:24AM EDT2022-10-217.300.000.000.00-14950.00%
SHOP221118C006600002022-06-28 11:19AM EDT2022-11-189.850.000.000.00-215450.00%
SHOP230120C006600002022-06-28 3:41PM EDT2023-01-2012.700.000.000.00-3422450.00%
SHOP230317C006600002022-06-14 1:13PM EDT2023-03-1713.570.000.000.00-12750.00%
SHOP240119C006600002022-06-28 12:12PM EDT2024-01-1951.700.000.000.00-410650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006600002022-06-27 9:55AM EDT2022-07-15289.100.000.000.00-100.00%
SHOP220916P006600002022-06-28 10:18AM EDT2022-09-16299.000.000.000.00-152820.00%
SHOP221021P006600002022-06-28 9:55AM EDT2022-10-21295.600.000.000.00-1250.00%
SHOP221118P006600002022-06-27 9:55AM EDT2022-11-18296.900.000.000.00-130.00%
SHOP230120P006600002022-06-23 11:39AM EDT2023-01-20312.710.000.000.00-12570.00%
SHOP230317P006600002022-06-14 9:30AM EDT2023-03-17351.270.000.000.00-1720.00%
SHOP240119P006600002022-06-28 9:30AM EDT2024-01-19319.800.000.000.00-12820.00%