SHOP - Shopify Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230602C00065000 | 2023-06-01 3:41PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| SHOP230609C00065000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 25.00% |
| SHOP230616C00065000 | 2023-06-01 3:53PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 12.50% |
| SHOP230623C00065000 | 2023-06-01 3:58PM EDT | 2023-06-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| SHOP230630C00065000 | 2023-06-01 3:57PM EDT | 2023-06-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SHOP230707C00065000 | 2023-06-01 3:40PM EDT | 2023-07-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SHOP230721C00065000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 6.25% |
| SHOP230915C00065000 | 2023-06-01 3:34PM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| SHOP231020C00065000 | 2023-06-01 3:34PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHOP240119C00065000 | 2023-06-01 3:40PM EDT | 2024-01-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SHOP240621C00065000 | 2023-06-01 1:55PM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SHOP250117C00065000 | 2023-06-01 2:35PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHOP250620C00065000 | 2023-06-01 3:10PM EDT | 2025-06-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230602P00065000 | 2023-06-01 3:48PM EDT | 2023-06-02 | 7.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP230609P00065000 | 2023-05-31 1:31PM EDT | 2023-06-09 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP230616P00065000 | 2023-06-01 2:17PM EDT | 2023-06-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SHOP230623P00065000 | 2023-06-01 2:01PM EDT | 2023-06-23 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP230630P00065000 | 2023-05-31 11:24AM EDT | 2023-06-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230721P00065000 | 2023-06-01 2:17PM EDT | 2023-07-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHOP230915P00065000 | 2023-06-01 3:52PM EDT | 2023-09-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP231020P00065000 | 2023-06-01 1:34PM EDT | 2023-10-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240119P00065000 | 2023-06-01 12:09PM EDT | 2024-01-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240621P00065000 | 2023-05-30 11:31AM EDT | 2024-06-21 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00065000 | 2023-05-31 1:50PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00065000 | 2023-06-01 3:10PM EDT | 2025-06-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.