Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.02-1.89 (-3.21%)
At close: 04:00PM EDT
57.09 +0.07 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240524C000650002024-05-21 3:50PM EDT2024-05-240.020.000.000.00-148025.00%
SHOP240531C000650002024-05-21 3:54PM EDT2024-05-310.130.000.000.00-1,356025.00%
SHOP240607C000650002024-05-21 3:56PM EDT2024-06-070.230.000.000.00-412012.50%
SHOP240614C000650002024-05-21 3:55PM EDT2024-06-140.400.000.000.00-383012.50%
SHOP240621C000650002024-05-21 3:59PM EDT2024-06-210.520.000.000.00-1,908012.50%
SHOP240628C000650002024-05-21 3:55PM EDT2024-06-280.720.000.000.00-131012.50%
SHOP240719C000650002024-05-21 3:59PM EDT2024-07-191.260.000.000.00-16,65706.25%
SHOP240920C000650002024-05-21 3:59PM EDT2024-09-203.550.000.000.00-21706.25%
SHOP241018C000650002024-05-21 3:56PM EDT2024-10-184.150.000.000.00-3906.25%
SHOP241220C000650002024-05-21 3:53PM EDT2024-12-205.950.000.000.00-10303.13%
SHOP250117C000650002024-05-21 3:49PM EDT2025-01-176.480.000.000.00-38203.13%
SHOP250321C000650002024-05-21 3:56PM EDT2025-03-217.930.000.000.00-2003.13%
SHOP250620C000650002024-05-20 3:55PM EDT2025-06-2010.560.000.000.00-1503.13%
SHOP260116C000650002024-05-21 3:24PM EDT2026-01-1613.070.000.000.00-8903.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240524P000650002024-05-21 1:31PM EDT2024-05-247.520.000.000.00-3500.00%
SHOP240531P000650002024-05-21 12:57PM EDT2024-05-317.540.000.000.00-1500.00%
SHOP240607P000650002024-05-21 3:59PM EDT2024-06-078.020.000.000.00-300.00%
SHOP240614P000650002024-05-17 1:19PM EDT2024-06-146.950.000.000.00-700.00%
SHOP240621P000650002024-05-21 3:49PM EDT2024-06-218.170.000.000.00-8300.00%
SHOP240628P000650002024-05-21 12:34PM EDT2024-06-287.800.000.000.00-500.00%
SHOP240719P000650002024-05-21 3:33PM EDT2024-07-198.520.000.000.00-1800.00%
SHOP240920P000650002024-05-21 12:40PM EDT2024-09-2010.100.000.000.00-300.00%
SHOP241018P000650002024-05-20 10:23AM EDT2024-10-189.500.000.000.00-4400.00%
SHOP241220P000650002024-05-21 3:53PM EDT2024-12-2012.050.000.000.00-200.00%
SHOP250117P000650002024-05-21 3:33PM EDT2025-01-1712.190.000.000.00-2800.00%
SHOP250321P000650002024-05-14 9:45AM EDT2025-03-2113.370.000.000.00-100.00%
SHOP250620P000650002024-05-21 3:37PM EDT2025-06-2014.350.000.000.00-100.00%
SHOP260116P000650002024-05-21 1:11PM EDT2026-01-1616.250.000.000.00-800.00%