Singapore markets open in 20 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C005600002022-06-27 1:26PM EDT2022-07-010.100.000.20-0.06-37.50%663148.44%
SHOP220708C005600002022-06-22 12:51PM EDT2022-07-080.250.250.850.00-325110.74%
SHOP220715C005600002022-06-24 3:54PM EDT2022-07-151.450.801.350.00-2316296.19%
SHOP220722C005600002022-06-24 10:11AM EDT2022-07-222.201.402.150.00-1389.27%
SHOP220729C005600002022-06-27 1:11PM EDT2022-07-293.702.553.80+0.69+22.92%1388.83%
SHOP220916C005600002022-06-27 9:53AM EDT2022-09-1612.1510.8011.70-0.96-7.32%113277.88%
SHOP221021C005600002022-06-21 10:23AM EDT2022-10-2110.7016.6018.100.00-16375.34%
SHOP221118C005600002022-06-22 1:33PM EDT2022-11-1815.6022.1023.500.00-14474.98%
SHOP221216C005600002022-06-27 3:45PM EDT2022-12-1626.8025.9027.50-2.40-8.22%116573.14%
SHOP230120C005600002022-06-27 1:25PM EDT2023-01-2031.4030.2031.90-4.92-13.55%1711271.12%
SHOP230317C005600002022-06-14 11:05AM EDT2023-03-1721.4035.9042.600.00-13670.23%
SHOP240119C005600002022-06-27 12:26PM EDT2024-01-1974.0075.6081.00-11.00-12.94%119269.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P005600002022-06-15 9:51AM EDT2022-07-01255.70182.90194.100.00-50221.63%
SHOP220708P005600002022-06-14 11:11AM EDT2022-07-08256.30181.30194.300.00-11121.78%
SHOP220715P005600002022-06-27 1:23PM EDT2022-07-15188.40182.80194.60+6.15+3.37%11,251106.71%
SHOP220916P005600002022-06-24 10:06AM EDT2022-09-16192.09194.90198.100.00-521174.46%
SHOP221021P005600002022-06-17 9:50AM EDT2022-10-21248.55200.10203.300.00-25971.44%
SHOP221118P005600002022-06-14 3:11PM EDT2022-11-18267.50204.20208.000.00-1670.36%
SHOP230120P005600002022-06-21 10:13AM EDT2023-01-20241.73210.50214.200.00-226065.51%
SHOP230317P005600002022-06-24 9:30AM EDT2023-03-17222.11216.80220.300.00-15963.76%
SHOP240119P005600002022-06-23 10:24AM EDT2024-01-19256.91239.80250.800.00-38358.48%