Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.55 -0.53 (-1.06%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230203C000560002023-01-27 3:59PM EST2023-02-030.300.000.000.00-247025.00%
SHOP230210C000560002023-01-27 3:28PM EST2023-02-100.640.000.000.00-200012.50%
SHOP230217C000560002023-01-27 3:43PM EST2023-02-171.580.000.000.00-112012.50%
SHOP230224C000560002023-01-27 12:53PM EST2023-02-241.840.000.000.00-5012.50%
SHOP230303C000560002023-01-27 3:46PM EST2023-03-032.010.000.000.00-2012.50%
SHOP230310C000560002023-01-27 3:38PM EST2023-03-102.230.000.000.00-1106.25%
SHOP230317C000560002023-01-27 3:43PM EST2023-03-172.520.000.000.00-11006.25%
SHOP240119C000560002023-01-27 3:31PM EST2024-01-199.500.000.000.00-2903.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230203P000560002023-01-26 9:33AM EST2023-02-037.600.000.000.00--00.00%
SHOP230210P000560002023-01-26 10:03AM EST2023-02-108.000.000.000.00--00.00%
SHOP230217P000560002023-01-27 12:56PM EST2023-02-177.450.000.000.00-200.00%
SHOP230224P000560002023-01-27 12:59PM EST2023-02-247.620.000.000.00-700.00%
SHOP230317P000560002023-01-27 10:12AM EST2023-03-178.650.000.000.00-100.00%
SHOP240119P000560002023-01-27 2:21PM EST2024-01-1913.300.000.000.00-3000.00%