Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,300.06 +52.00 (+0.22%) CMC Crypto 200
527.32 +10.31 (+1.99%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:56.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230203C00056000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| SHOP230210C00056000 | 2023-01-27 3:28PM EST | 2023-02-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SHOP230217C00056000 | 2023-01-27 3:43PM EST | 2023-02-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SHOP230224C00056000 | 2023-01-27 12:53PM EST | 2023-02-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP230303C00056000 | 2023-01-27 3:46PM EST | 2023-03-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP230310C00056000 | 2023-01-27 3:38PM EST | 2023-03-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP230317C00056000 | 2023-01-27 3:43PM EST | 2023-03-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| SHOP240119C00056000 | 2023-01-27 3:31PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230203P00056000 | 2023-01-26 9:33AM EST | 2023-02-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230210P00056000 | 2023-01-26 10:03AM EST | 2023-02-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230217P00056000 | 2023-01-27 12:56PM EST | 2023-02-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230224P00056000 | 2023-01-27 12:59PM EST | 2023-02-24 | 7.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP230317P00056000 | 2023-01-27 10:12AM EST | 2023-03-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00056000 | 2023-01-27 2:21PM EST | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
