Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,264.04 +38.87 (+1.21%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,785.63 +273.94 (+1.66%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,423.33 +24.98 (+0.04%) CMC Crypto 200
1,402.16 -12.60 (-0.89%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00055000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP240503C00055000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240510C00055000 | 2024-04-22 2:01PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240517C00055000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP240524C00055000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00055000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240719C00055000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00055000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241018C00055000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241220C00055000 | 2024-04-12 2:25PM EDT | 2024-12-20 | 21.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SHOP250117C00055000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 21.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP250620C00055000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116C00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00055000 | 2024-04-17 12:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240503P00055000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240510P00055000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHOP240517P00055000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SHOP240524P00055000 | 2024-04-19 11:27AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240531P00055000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHOP240621P00055000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHOP240719P00055000 | 2024-04-22 3:07PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP240920P00055000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP241018P00055000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP241220P00055000 | 2024-04-22 1:34PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SHOP250117P00055000 | 2024-04-19 1:37PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SHOP250620P00055000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SHOP260116P00055000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.