Singapore markets open in 5 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.03-24.18 (-6.48%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C005200002022-06-28 12:13PM EDT2022-07-010.050.000.20-0.10-66.67%3257147.27%
SHOP220708C005200002022-06-28 10:46AM EDT2022-07-080.310.150.75-0.39-55.71%131107.03%
SHOP220715C005200002022-06-28 2:42PM EDT2022-07-150.850.701.00-1.15-57.50%11421392.21%
SHOP220722C005200002022-06-28 10:09AM EDT2022-07-222.001.301.75-1.10-35.48%16486.65%
SHOP220729C005200002022-06-24 2:39PM EDT2022-07-297.102.603.200.00-4487.23%
SHOP220805C005200002022-06-28 10:27AM EDT2022-08-056.214.505.40-2.09-25.18%26689.63%
SHOP220819C005200002022-06-28 12:43PM EDT2022-08-198.097.207.70-2.91-26.45%8785.83%
SHOP220916C005200002022-06-24 12:08PM EDT2022-09-1617.3011.6011.900.00-237279.82%
SHOP221021C005200002022-06-27 10:50AM EDT2022-10-2122.8017.2017.800.00-33776.68%
SHOP221118C005200002022-06-28 2:10PM EDT2022-11-1822.9022.8023.40-11.10-32.65%95376.70%
SHOP221216C005200002022-06-28 2:48PM EDT2022-12-1626.7025.9027.20-11.41-29.94%63974.39%
SHOP230120C005200002022-06-28 1:34PM EDT2023-01-2030.7530.4031.40-12.45-28.82%122572.49%
SHOP230317C005200002022-06-15 12:56PM EDT2023-03-1729.5338.7039.900.00-6772.02%
SHOP240119C005200002022-06-28 9:54AM EDT2024-01-1986.8174.5076.40+17.81+25.81%12870.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P005200002022-06-08 3:21PM EDT2022-07-01133.00165.10170.700.00-100.00%
SHOP220715P005200002022-06-24 1:45PM EDT2022-07-15141.92166.10170.500.00-11230.00%
SHOP220729P005200002022-06-14 2:33PM EDT2022-07-29218.40164.10174.900.00--193.52%
SHOP220819P005200002022-06-27 1:49PM EDT2022-08-19158.54172.40175.300.00-10567.71%
SHOP220916P005200002022-06-23 10:48AM EDT2022-09-16175.00176.40178.400.00-216966.66%
SHOP221021P005200002022-06-27 12:30PM EDT2022-10-21172.30181.00183.100.00-213765.47%
SHOP221118P005200002022-06-21 10:18AM EDT2022-11-18201.83185.50186.700.00-101365.30%
SHOP221216P005200002022-06-28 12:48PM EDT2022-12-16186.00188.00189.20-7.60-3.93%74063.18%
SHOP230120P005200002022-06-27 11:42AM EDT2023-01-20180.50191.30192.800.00-219161.69%
SHOP230317P005200002022-06-23 1:03PM EDT2023-03-17202.10197.20198.700.00-62360.61%
SHOP240119P005200002022-06-22 3:53PM EDT2024-01-19229.40220.90223.100.00-68455.93%