Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.49 +50.89 (+1.02%) Dow
38,456.15 +216.17 (+0.57%) Nasdaq
15,663.06 +211.76 (+1.37%) Bitcoin USD
66,948.84 +854.13 (+1.29%) CMC Crypto 200
1,436.26 +21.50 (+1.52%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00050000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 21.60 | 23.40 | 23.95 | +2.65 | +13.98% | 5 | 37 | 252.93% |
| SHOP240517C00050000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 19.95 | 23.50 | 23.90 | 0.00 | - | 8 | 71 | 102.25% |
| SHOP240621C00050000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 23.05 | 24.15 | 24.70 | +1.58 | +7.36% | 5 | 1,772 | 82.69% |
| SHOP240719C00050000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 21.93 | 24.50 | 24.75 | 0.00 | - | 4 | 260 | 71.44% |
| SHOP240920C00050000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 25.31 | 25.75 | 26.05 | +2.71 | +11.99% | 5 | 134 | 67.94% |
| SHOP241018C00050000 | 2024-04-18 1:53PM EDT | 2024-10-18 | 22.64 | 26.05 | 26.45 | 0.00 | - | 1 | 86 | 65.44% |
| SHOP241220C00050000 | 2024-04-17 10:00AM EDT | 2024-12-20 | 26.55 | 27.55 | 28.00 | +1.05 | +4.12% | 6 | 33 | 66.98% |
| SHOP250117C00050000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 27.60 | 28.00 | 28.20 | +1.83 | +7.10% | 8 | 5,531 | 65.47% |
| SHOP250620C00050000 | 2024-04-22 10:49AM EDT | 2025-06-20 | 27.60 | 29.70 | 31.80 | 0.00 | - | 12 | 374 | 65.11% |
| SHOP260116C00050000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 31.89 | 33.40 | 35.50 | +0.81 | +2.61% | 2 | 291 | 67.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00050000 | 2024-03-27 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 0 | 244.92% |
| SHOP240510P00050000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.17 | -0.04 | -26.67% | 1 | 84 | 87.30% |
| SHOP240517P00050000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.19 | 0.00 | - | 48 | 316 | 77.54% |
| SHOP240524P00050000 | 2024-04-17 11:19AM EDT | 2024-05-24 | 0.27 | 0.06 | 0.29 | 0.00 | - | 2 | 3 | 70.90% |
| SHOP240531P00050000 | 2024-04-22 10:52AM EDT | 2024-05-31 | 0.35 | 0.08 | 0.32 | 0.00 | - | 30 | 35 | 65.82% |
| SHOP240621P00050000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.39 | -0.24 | -35.29% | 2 | 7,003 | 58.69% |
| SHOP240719P00050000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.53 | 0.00 | - | 11 | 332 | 53.37% |
| SHOP240920P00050000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 1.75 | 1.27 | 1.33 | 0.00 | - | 2 | 619 | 52.30% |
| SHOP241018P00050000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 2.15 | 1.50 | 1.54 | 0.00 | - | 1 | 253 | 50.46% |
| SHOP241220P00050000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 2.81 | 2.30 | 2.36 | 0.00 | - | 1 | 544 | 50.32% |
| SHOP250117P00050000 | 2024-04-23 10:11AM EDT | 2025-01-17 | 2.71 | 2.54 | 2.60 | -0.29 | -9.67% | 2 | 7,951 | 49.65% |
| SHOP250620P00050000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 4.90 | 4.05 | 4.30 | 0.00 | - | 1 | 943 | 48.89% |
| SHOP260116P00050000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 6.15 | 5.65 | 6.15 | -0.10 | -1.60% | 10 | 882 | 47.54% |
© 2024 Yahoo. All rights reserved.