Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004900002022-06-28 11:23AM EDT2022-07-080.650.000.000.00-3716550.00%
SHOP220715C004900002022-06-28 10:20AM EDT2022-07-151.740.000.000.00-1011450.00%
SHOP220722C004900002022-06-28 1:35PM EDT2022-07-222.490.000.000.00-232150.00%
SHOP220729C004900002022-06-28 12:12PM EDT2022-07-294.750.000.000.00-1450.00%
SHOP220805C004900002022-06-28 9:30AM EDT2022-08-0511.800.000.000.00-51050.00%
SHOP220819C004900002022-06-28 3:54PM EDT2022-08-199.900.000.000.00-41350.00%
SHOP220916C004900002022-06-27 10:13AM EDT2022-09-1620.000.000.000.00-39250.00%
SHOP221021C004900002022-06-24 2:41PM EDT2022-10-2135.000.000.000.00-22550.00%
SHOP221118C004900002022-06-27 10:40AM EDT2022-11-1833.800.000.000.00-64450.00%
SHOP221216C004900002022-06-28 3:29PM EDT2022-12-1631.900.000.000.00-31050.00%
SHOP230120C004900002022-06-27 10:16AM EDT2023-01-2042.650.000.000.00-13750.00%
SHOP230317C004900002022-06-21 11:03AM EDT2023-03-1738.300.000.000.00-31350.00%
SHOP240119C004900002022-06-24 10:04AM EDT2024-01-19101.100.000.000.00-15750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004900002022-06-27 10:22AM EDT2022-07-15129.330.000.000.00-5850.00%
SHOP220722P004900002022-06-13 11:23AM EDT2022-07-22171.850.000.000.00--30.00%
SHOP220805P004900002022-06-24 10:15AM EDT2022-08-05122.180.000.000.00-110.00%
SHOP220819P004900002022-06-23 2:02PM EDT2022-08-19145.350.000.000.00--200.00%
SHOP220916P004900002022-06-22 10:13AM EDT2022-09-16158.150.000.000.00-1480.00%
SHOP221021P004900002022-06-28 12:48PM EDT2022-10-21153.600.000.000.00-6440.00%
SHOP221118P004900002022-05-10 9:40AM EDT2022-11-18175.45152.60154.400.00-1110.00%
SHOP221216P004900002022-06-28 1:19PM EDT2022-12-16164.300.000.000.00-7100.00%
SHOP230120P004900002022-06-28 3:35PM EDT2023-01-20169.500.000.000.00-32300.00%
SHOP230317P004900002022-06-13 3:17PM EDT2023-03-17202.110.000.000.00-27310.00%
SHOP240119P004900002022-06-14 2:31PM EDT2024-01-19227.670.000.000.00-1400.00%