Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004800002022-06-28 3:44PM EDT2022-07-080.950.000.000.00-87650.00%
SHOP220715C004800002022-06-28 3:51PM EDT2022-07-151.510.000.000.00-2711450.00%
SHOP220722C004800002022-06-28 12:43PM EDT2022-07-223.600.000.000.00-62950.00%
SHOP220729C004800002022-06-28 12:09PM EDT2022-07-295.700.000.000.00-11150.00%
SHOP220805C004800002022-06-27 1:37PM EDT2022-08-0512.950.000.000.00--250.00%
SHOP220819C004800002022-06-28 3:18PM EDT2022-08-1910.850.000.000.00-52450.00%
SHOP220916C004800002022-06-28 3:06PM EDT2022-09-1616.000.000.000.00-23750.00%
SHOP221021C004800002022-06-21 1:48PM EDT2022-10-2118.800.000.000.00-13050.00%
SHOP221118C004800002022-06-28 3:05PM EDT2022-11-1829.100.000.000.00-123450.00%
SHOP221216C004800002022-06-27 1:23PM EDT2022-12-1643.700.000.000.00-61050.00%
SHOP230120C004800002022-06-28 3:31PM EDT2023-01-2038.600.000.000.00-35250.00%
SHOP230317C004800002022-06-22 11:45AM EDT2023-03-1743.660.000.000.00-24650.00%
SHOP240119C004800002022-06-28 9:54AM EDT2024-01-1997.320.000.000.00-12650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004800002022-06-27 11:00AM EDT2022-07-08114.560.000.000.00-120.00%
SHOP220715P004800002022-06-23 10:53AM EDT2022-07-15126.380.000.000.00-12650.00%
SHOP220916P004800002022-06-27 10:22AM EDT2022-09-16136.700.000.000.00-31420.00%
SHOP221021P004800002022-06-28 2:26PM EDT2022-10-21149.600.000.000.00-1820.00%
SHOP221118P004800002022-06-16 2:40PM EDT2022-11-18193.600.000.000.00-1200.00%
SHOP221216P004800002022-06-28 2:26PM EDT2022-12-16157.900.000.000.00-20260.00%
SHOP230120P004800002022-06-28 3:52PM EDT2023-01-20162.600.000.000.00-83500.00%
SHOP230317P004800002022-06-14 12:28PM EDT2023-03-17201.400.000.000.00-1170.00%
SHOP240119P004800002022-06-27 9:57AM EDT2024-01-19184.200.000.000.00-2440.00%