Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,082.53 -127.35 (-0.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00480000 | 2022-06-28 3:44PM EDT | 2022-07-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 50.00% |
| SHOP220715C00480000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 114 | 50.00% |
| SHOP220722C00480000 | 2022-06-28 12:43PM EDT | 2022-07-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| SHOP220729C00480000 | 2022-06-28 12:09PM EDT | 2022-07-29 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SHOP220805C00480000 | 2022-06-27 1:37PM EDT | 2022-08-05 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SHOP220819C00480000 | 2022-06-28 3:18PM EDT | 2022-08-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| SHOP220916C00480000 | 2022-06-28 3:06PM EDT | 2022-09-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SHOP221021C00480000 | 2022-06-21 1:48PM EDT | 2022-10-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| SHOP221118C00480000 | 2022-06-28 3:05PM EDT | 2022-11-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 50.00% |
| SHOP221216C00480000 | 2022-06-27 1:23PM EDT | 2022-12-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| SHOP230120C00480000 | 2022-06-28 3:31PM EDT | 2023-01-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| SHOP230317C00480000 | 2022-06-22 11:45AM EDT | 2023-03-17 | 43.66 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| SHOP240119C00480000 | 2022-06-28 9:54AM EDT | 2024-01-19 | 97.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00480000 | 2022-06-27 11:00AM EDT | 2022-07-08 | 114.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220715P00480000 | 2022-06-23 10:53AM EDT | 2022-07-15 | 126.38 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| SHOP220916P00480000 | 2022-06-27 10:22AM EDT | 2022-09-16 | 136.70 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| SHOP221021P00480000 | 2022-06-28 2:26PM EDT | 2022-10-21 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SHOP221118P00480000 | 2022-06-16 2:40PM EDT | 2022-11-18 | 193.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SHOP221216P00480000 | 2022-06-28 2:26PM EDT | 2022-12-16 | 157.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| SHOP230120P00480000 | 2022-06-28 3:52PM EDT | 2023-01-20 | 162.60 | 0.00 | 0.00 | 0.00 | - | 8 | 350 | 0.00% |
| SHOP230317P00480000 | 2022-06-14 12:28PM EDT | 2023-03-17 | 201.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP240119P00480000 | 2022-06-27 9:57AM EDT | 2024-01-19 | 184.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
