Singapore markets open in 5 hours 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.86-23.35 (-6.26%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C004300002022-06-28 3:39PM EDT2022-07-010.450.400.45-1.60-78.05%1,075857101.86%
SHOP220708C004300002022-06-28 2:34PM EDT2022-07-082.152.102.30-3.55-62.28%419685.72%
SHOP220715C004300002022-06-28 3:39PM EDT2022-07-154.454.304.50-4.95-52.66%10727281.09%
SHOP220722C004300002022-06-28 1:50PM EDT2022-07-227.776.807.40-4.91-38.72%102280.48%
SHOP220729C004300002022-06-28 2:18PM EDT2022-07-2911.8010.4012.00-6.53-35.62%11684.57%
SHOP220805C004300002022-06-28 3:04PM EDT2022-08-0515.5014.8015.80-7.90-33.76%1387.58%
SHOP220819C004300002022-06-27 1:33PM EDT2022-08-1921.6019.4019.90-6.57-23.32%53284.51%
SHOP220916C004300002022-06-28 2:26PM EDT2022-09-1627.7026.1027.00-15.80-36.32%59779.80%
SHOP221021C004300002022-06-24 3:22PM EDT2022-10-2152.7534.2034.900.00-18177.33%
SHOP221118C004300002022-06-28 12:15PM EDT2022-11-1844.6041.0042.20-6.60-12.89%63377.63%
SHOP221216C004300002022-06-28 2:45PM EDT2022-12-1647.0045.2046.20+7.90+20.20%13075.36%
SHOP230120C004300002022-06-27 9:35AM EDT2023-01-2070.3049.9051.300.00-116273.38%
SHOP230317C004300002022-06-27 9:35AM EDT2023-03-1786.4059.5061.100.00-11473.30%
SHOP240119C004300002022-06-27 11:07AM EDT2024-01-19109.0095.4097.700.00-26670.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P004300002022-06-27 9:30AM EDT2022-07-0144.5979.1082.400.00-15115.09%
SHOP220708P004300002022-06-24 2:33PM EDT2022-07-0853.8980.0083.700.00-1383.13%
SHOP220715P004300002022-06-27 3:34PM EDT2022-07-1567.2083.8085.800.00-511983.79%
SHOP220916P004300002022-06-27 9:55AM EDT2022-09-1694.00104.60106.100.00-34778.01%
SHOP221021P004300002022-06-28 3:13PM EDT2022-10-21113.30111.50112.60+15.60+15.97%1012074.17%
SHOP221118P004300002022-06-23 10:10AM EDT2022-11-18122.00117.70119.000.00-1473.98%
SHOP221216P004300002022-06-24 1:49PM EDT2022-12-16108.40121.00122.100.00-12671.09%
SHOP230120P004300002022-06-27 12:20PM EDT2023-01-20115.70124.80125.800.00-145668.42%
SHOP230317P004300002022-06-23 3:46PM EDT2023-03-17128.26132.10133.900.00-22267.24%
SHOP240119P004300002022-06-27 11:09AM EDT2024-01-19151.64156.70159.800.00-74360.12%