Singapore markets open in 2 hours 29 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.19-2.89 (-5.77%)
At close: 04:00PM EST
47.17 -0.01 (-0.03%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230203C000425002023-01-30 3:35PM EST2023-02-035.354.905.05-2.32-30.25%676280.66%
SHOP230210C000425002023-01-30 9:54AM EST2023-02-106.905.205.40-0.95-12.10%1022768.07%
SHOP230217C000425002023-01-30 3:46PM EST2023-02-176.506.206.35-1.90-22.62%511,39884.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230203P000425002023-01-30 3:59PM EST2023-02-030.240.220.26+0.11+84.62%12038576.56%
SHOP230210P000425002023-01-30 3:57PM EST2023-02-100.570.560.58+0.25+78.12%64249666.31%
SHOP230217P000425002023-01-30 3:58PM EST2023-02-171.451.441.50+0.48+49.48%3588881.01%