Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,735.01 -1,058.48 (-4.45%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230203C00042500 | 2023-01-30 3:35PM EST | 2023-02-03 | 5.35 | 4.90 | 5.05 | -2.32 | -30.25% | 6 | 762 | 80.66% |
| SHOP230210C00042500 | 2023-01-30 9:54AM EST | 2023-02-10 | 6.90 | 5.20 | 5.40 | -0.95 | -12.10% | 10 | 227 | 68.07% |
| SHOP230217C00042500 | 2023-01-30 3:46PM EST | 2023-02-17 | 6.50 | 6.20 | 6.35 | -1.90 | -22.62% | 51 | 1,398 | 84.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230203P00042500 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.24 | 0.22 | 0.26 | +0.11 | +84.62% | 120 | 385 | 76.56% |
| SHOP230210P00042500 | 2023-01-30 3:57PM EST | 2023-02-10 | 0.57 | 0.56 | 0.58 | +0.25 | +78.12% | 642 | 496 | 66.31% |
| SHOP230217P00042500 | 2023-01-30 3:58PM EST | 2023-02-17 | 1.45 | 1.44 | 1.50 | +0.48 | +49.48% | 35 | 888 | 81.01% |
© 2023 Yahoo. All rights reserved.
