Singapore markets close in 5 hours 12 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.93-0.70 (-1.31%)
At close: 04:00PM EST
52.81 -0.12 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210C000410002023-02-03 3:30PM EST2023-02-1011.9011.8012.15-0.25-2.06%19740107.03%
SHOP230217C000410002023-02-03 3:26PM EST2023-02-1712.3012.1012.45+0.45+3.80%14144103.32%
SHOP230224C000410002023-02-02 12:51PM EST2023-02-2413.3012.2512.600.00-123890.33%
SHOP230303C000410002023-02-03 3:38PM EST2023-03-0312.4512.4512.80+2.76+28.48%137185.35%
SHOP230310C000410002023-02-03 1:24PM EST2023-03-1012.9512.7012.90+12.95-5081.40%
SHOP230317C000410002023-02-03 2:39PM EST2023-03-1713.2012.8513.10-1.06-7.43%181,75478.71%
SHOP230324C000410002023-02-02 12:26PM EST2023-03-2414.0513.1013.35+14.05--578.52%
SHOP240119C000410002023-02-03 11:24AM EST2024-01-1920.0018.7019.20+0.44+2.25%1246467.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210P000410002023-02-03 3:05PM EST2023-02-100.020.010.02-0.01-33.33%1334192.19%
SHOP230217P000410002023-02-03 3:51PM EST2023-02-170.250.240.25-0.01-3.85%3682,05695.12%
SHOP230224P000410002023-02-03 3:19PM EST2023-02-240.370.370.42-0.02-5.13%416784.96%
SHOP230303P000410002023-02-02 2:12PM EST2023-03-030.500.530.560.00-413179.39%
SHOP230310P000410002023-02-03 3:35PM EST2023-03-100.710.680.72-0.05-6.58%114275.93%
SHOP230317P000410002023-02-03 3:48PM EST2023-03-170.900.850.88+0.08+9.76%161,60073.83%
SHOP230324P000410002023-02-03 3:45PM EST2023-03-241.071.001.13+1.07-14373.10%
SHOP240119P000410002023-02-03 2:23PM EST2024-01-195.104.955.15+0.05+0.99%3671855.03%