Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,092.44 -9.77 (-0.31%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,425.63 -51.18 (-0.26%) CMC Crypto 200
417.17 -14.30 (-3.31%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00395000 | 2022-06-28 3:53PM EDT | 2022-07-01 | 2.00 | 0.00 | 0.00 | 0.00 | - | 257 | 214 | 50.00% |
| SHOP220708C00395000 | 2022-06-28 3:45PM EDT | 2022-07-08 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 50.00% |
| SHOP220715C00395000 | 2022-06-28 2:26PM EDT | 2022-07-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 37 | 238 | 50.00% |
| SHOP220722C00395000 | 2022-06-27 2:25PM EDT | 2022-07-22 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SHOP220729C00395000 | 2022-06-28 3:32PM EDT | 2022-07-29 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP220805C00395000 | 2022-06-27 9:35AM EDT | 2022-08-05 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| SHOP220819C00395000 | 2022-06-28 2:21PM EDT | 2022-08-19 | 30.27 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| SHOP220916C00395000 | 2022-06-28 3:06PM EDT | 2022-09-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| SHOP221118C00395000 | 2022-06-24 2:33PM EDT | 2022-11-18 | 73.93 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| SHOP221216C00395000 | 2022-06-21 1:26PM EDT | 2022-12-16 | 47.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SHOP230120C00395000 | 2022-06-24 3:06PM EDT | 2023-01-20 | 83.87 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00395000 | 2022-06-28 3:06PM EDT | 2022-07-01 | 47.65 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 0.00% |
| SHOP220708P00395000 | 2022-06-27 11:03AM EDT | 2022-07-08 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP220715P00395000 | 2022-06-28 3:53PM EDT | 2022-07-15 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| SHOP220722P00395000 | 2022-06-28 12:04PM EDT | 2022-07-22 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SHOP220729P00395000 | 2022-06-24 2:40PM EDT | 2022-07-29 | 45.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP220819P00395000 | 2022-06-24 1:27PM EDT | 2022-08-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220916P00395000 | 2022-06-27 9:33AM EDT | 2022-09-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP221118P00395000 | 2022-06-28 9:42AM EDT | 2022-11-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
| SHOP221216P00395000 | 2022-06-14 10:30AM EDT | 2022-12-16 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP230120P00395000 | 2022-06-24 1:34PM EDT | 2023-01-20 | 90.40 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
