Singapore markets close in 1 hour 59 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.40 +0.16 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C003950002022-06-28 3:53PM EDT2022-07-012.000.000.000.00-25721450.00%
SHOP220708C003950002022-06-28 3:45PM EDT2022-07-085.650.000.000.00-264150.00%
SHOP220715C003950002022-06-28 2:26PM EDT2022-07-1510.700.000.000.00-3723850.00%
SHOP220722C003950002022-06-27 2:25PM EDT2022-07-2224.400.000.000.00-4450.00%
SHOP220729C003950002022-06-28 3:32PM EDT2022-07-2919.850.000.000.00-11450.00%
SHOP220805C003950002022-06-27 9:35AM EDT2022-08-0542.000.000.000.00--0100.00%
SHOP220819C003950002022-06-28 2:21PM EDT2022-08-1930.270.000.000.00-54650.00%
SHOP220916C003950002022-06-28 3:06PM EDT2022-09-1636.000.000.000.00-8950.00%
SHOP221118C003950002022-06-24 2:33PM EDT2022-11-1873.930.000.000.00-103350.00%
SHOP221216C003950002022-06-21 1:26PM EDT2022-12-1647.660.000.000.00-5650.00%
SHOP230120C003950002022-06-24 3:06PM EDT2023-01-2083.870.000.000.00-14750.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P003950002022-06-28 3:06PM EDT2022-07-0147.650.000.000.00-23970.00%
SHOP220708P003950002022-06-27 11:03AM EDT2022-07-0838.710.000.000.00-150.00%
SHOP220715P003950002022-06-28 3:53PM EDT2022-07-1553.800.000.000.00-31340.00%
SHOP220722P003950002022-06-28 12:04PM EDT2022-07-2256.000.000.000.00-1120.00%
SHOP220729P003950002022-06-24 2:40PM EDT2022-07-2945.110.000.000.00-400.00%
SHOP220819P003950002022-06-24 1:27PM EDT2022-08-1959.100.000.000.00-110.00%
SHOP220916P003950002022-06-27 9:33AM EDT2022-09-1665.100.000.000.00--20.00%
SHOP221118P003950002022-06-28 9:42AM EDT2022-11-1882.500.000.000.00-33310.00%
SHOP221216P003950002022-06-14 10:30AM EDT2022-12-16126.700.000.000.00-240.00%
SHOP230120P003950002022-06-24 1:34PM EDT2023-01-2090.400.000.000.00-9170.00%