Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,114.03 -115.58 (-0.60%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00390000 | 2022-06-28 3:42PM EDT | 2022-07-08 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 57 | 50.00% |
| SHOP220715C00390000 | 2022-06-28 3:31PM EDT | 2022-07-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 68 | 433 | 50.00% |
| SHOP220722C00390000 | 2022-06-28 9:51AM EDT | 2022-07-22 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| SHOP220729C00390000 | 2022-06-28 1:42PM EDT | 2022-07-29 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| SHOP220805C00390000 | 2022-06-28 1:30PM EDT | 2022-08-05 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| SHOP220819C00390000 | 2022-06-28 3:53PM EDT | 2022-08-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 50.00% |
| SHOP220916C00390000 | 2022-06-28 3:56PM EDT | 2022-09-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 50.00% |
| SHOP221021C00390000 | 2022-06-24 12:02PM EDT | 2022-10-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| SHOP221118C00390000 | 2022-06-28 1:51PM EDT | 2022-11-18 | 56.30 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| SHOP221216C00390000 | 2022-06-27 11:09AM EDT | 2022-12-16 | 69.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP230120C00390000 | 2022-06-27 3:47PM EDT | 2023-01-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| SHOP230317C00390000 | 2022-06-27 9:57AM EDT | 2023-03-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| SHOP240119C00390000 | 2022-06-27 1:40PM EDT | 2024-01-19 | 124.88 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00390000 | 2022-06-28 3:39PM EDT | 2022-07-08 | 47.00 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 0.00% |
| SHOP220715P00390000 | 2022-06-28 2:18PM EDT | 2022-07-15 | 49.74 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| SHOP220722P00390000 | 2022-06-27 10:21AM EDT | 2022-07-22 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP220729P00390000 | 2022-06-27 10:12AM EDT | 2022-07-29 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SHOP220805P00390000 | 2022-06-27 10:45AM EDT | 2022-08-05 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SHOP220819P00390000 | 2022-06-28 10:11AM EDT | 2022-08-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP220916P00390000 | 2022-06-27 9:47AM EDT | 2022-09-16 | 68.35 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 0.00% |
| SHOP221021P00390000 | 2022-06-24 12:50PM EDT | 2022-10-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| SHOP221118P00390000 | 2022-06-23 3:35PM EDT | 2022-11-18 | 87.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SHOP221216P00390000 | 2022-06-27 10:23AM EDT | 2022-12-16 | 91.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP230120P00390000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| SHOP230317P00390000 | 2022-06-24 12:01PM EDT | 2023-03-17 | 98.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SHOP240119P00390000 | 2022-06-24 3:57PM EDT | 2024-01-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
© 2022 Yahoo. All rights reserved.
