Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003900002022-06-28 3:42PM EDT2022-07-086.800.000.000.00-235750.00%
SHOP220715C003900002022-06-28 3:31PM EDT2022-07-1511.640.000.000.00-6843350.00%
SHOP220722C003900002022-06-28 9:51AM EDT2022-07-2225.500.000.000.00-42550.00%
SHOP220729C003900002022-06-28 1:42PM EDT2022-07-2921.700.000.000.00-59050.00%
SHOP220805C003900002022-06-28 1:30PM EDT2022-08-0527.200.000.000.00-6450.00%
SHOP220819C003900002022-06-28 3:53PM EDT2022-08-1931.200.000.000.00-253150.00%
SHOP220916C003900002022-06-28 3:56PM EDT2022-09-1638.800.000.000.00-814750.00%
SHOP221021C003900002022-06-24 12:02PM EDT2022-10-2162.760.000.000.00-52950.00%
SHOP221118C003900002022-06-28 1:51PM EDT2022-11-1856.300.000.000.00-72250.00%
SHOP221216C003900002022-06-27 11:09AM EDT2022-12-1669.960.000.000.00-1650.00%
SHOP230120C003900002022-06-27 3:47PM EDT2023-01-2078.600.000.000.00-33850.00%
SHOP230317C003900002022-06-27 9:57AM EDT2023-03-1789.000.000.000.00-95350.00%
SHOP240119C003900002022-06-27 1:40PM EDT2024-01-19124.880.000.000.00-22850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003900002022-06-28 3:39PM EDT2022-07-0847.000.000.000.00-23190.00%
SHOP220715P003900002022-06-28 2:18PM EDT2022-07-1549.740.000.000.00-31320.00%
SHOP220722P003900002022-06-27 10:21AM EDT2022-07-2248.700.000.000.00-240.00%
SHOP220729P003900002022-06-27 10:12AM EDT2022-07-2954.300.000.000.00-2190.00%
SHOP220805P003900002022-06-27 10:45AM EDT2022-08-0556.500.000.000.00-530.00%
SHOP220819P003900002022-06-28 10:11AM EDT2022-08-1962.100.000.000.00-2100.00%
SHOP220916P003900002022-06-27 9:47AM EDT2022-09-1668.350.000.000.00-81480.00%
SHOP221021P003900002022-06-24 12:50PM EDT2022-10-2173.600.000.000.00-12460.00%
SHOP221118P003900002022-06-23 3:35PM EDT2022-11-1887.100.000.000.00-4140.00%
SHOP221216P003900002022-06-27 10:23AM EDT2022-12-1691.310.000.000.00-1220.00%
SHOP230120P003900002022-06-27 9:30AM EDT2023-01-2083.350.000.000.00-12200.00%
SHOP230317P003900002022-06-24 12:01PM EDT2023-03-1798.150.000.000.00-1670.00%
SHOP240119P003900002022-06-24 3:57PM EDT2024-01-19121.500.000.000.00-61530.00%