Singapore markets open in 5 hours 16 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.26-0.50 (-1.72%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003800002022-06-28 10:27AM EDT2022-10-2156.800.000.000.00-22850.00%
SHOP221118C003800002022-06-28 1:18PM EDT2022-11-1861.000.000.000.00-6850.00%
SHOP221216C003800002022-06-21 12:46PM EDT2022-12-1653.300.000.000.00-21350.00%
SHOP230120C003800002022-06-28 11:52AM EDT2023-01-2071.000.000.000.00-34450.00%
SHOP230317C003800002022-06-27 9:57AM EDT2023-03-1793.950.000.000.00-43450.00%
SHOP240119C003800002022-06-28 11:33AM EDT2024-01-19119.700.000.000.00-12950.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003800002022-06-28 10:32AM EDT2022-10-2175.000.000.000.00-12180.00%
SHOP221118P003800002022-06-24 10:02AM EDT2022-11-1874.350.000.000.00-280.00%
SHOP221216P003800002022-06-28 11:01AM EDT2022-12-1683.430.000.000.00-130.00%
SHOP230120P003800002022-06-28 1:44PM EDT2023-01-2091.200.000.000.00-2620.00%
SHOP230317P003800002022-06-27 9:30AM EDT2023-03-1785.950.000.000.00-1470.00%
SHOP240119P003800002022-06-28 11:28AM EDT2024-01-19123.310.000.000.00-1300.00%