Singapore markets close in 46 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003750002022-06-28 3:59PM EDT2022-07-0810.400.000.000.00-608950.00%
SHOP220715C003750002022-06-28 3:57PM EDT2022-07-1515.700.000.000.00-13552550.00%
SHOP220722C003750002022-06-28 3:00PM EDT2022-07-2221.100.000.000.00-41850.00%
SHOP220729C003750002022-06-28 2:40PM EDT2022-07-2926.890.000.000.00-152050.00%
SHOP220805C003750002022-06-28 3:02PM EDT2022-08-0532.280.000.000.00-3950.00%
SHOP220819C003750002022-06-28 9:55AM EDT2022-08-1947.700.000.000.00-52050.00%
SHOP220916C003750002022-06-28 3:52PM EDT2022-09-1644.400.000.000.00-111050.00%
SHOP221118C003750002022-06-28 1:52PM EDT2022-11-1862.000.000.000.00-53050.00%
SHOP221216C003750002022-06-28 10:34AM EDT2022-12-1670.900.000.000.00-22050.00%
SHOP230120C003750002022-06-28 3:04PM EDT2023-01-2070.000.000.000.00-13950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003750002022-06-28 3:24PM EDT2022-07-0835.460.000.000.00-15280.00%
SHOP220715P003750002022-06-28 2:30PM EDT2022-07-1539.500.000.000.00-3200.00%
SHOP220722P003750002022-06-28 3:19PM EDT2022-07-2244.200.000.000.00-370.00%
SHOP220729P003750002022-06-28 11:31AM EDT2022-07-2946.100.000.000.00-620.00%
SHOP220805P003750002022-06-23 11:19AM EDT2022-08-0553.000.000.000.00--10.00%
SHOP220819P003750002022-06-28 9:31AM EDT2022-08-1949.590.000.000.00-1140.00%
SHOP220916P003750002022-06-28 11:36AM EDT2022-09-1664.270.000.000.00-1400.00%
SHOP221118P003750002022-06-28 10:52AM EDT2022-11-1878.000.000.000.00-1130.00%
SHOP221216P003750002022-06-28 3:02PM EDT2022-12-1685.000.000.000.00-11140.00%
SHOP230120P003750002022-06-28 2:07PM EDT2023-01-2088.700.000.000.00-260.00%