Singapore markets closed
Straits Times Index
3,120.80 +25.21 (+0.81%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,142.60 +143.10 (+0.75%) CMC Crypto 200
413.00 -7.14 (-1.70%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00365000 | 2022-06-28 3:57PM EDT | 2022-07-08 | 13.65 | 0.00 | 0.00 | 0.00 | - | 120 | 101 | 50.00% |
| SHOP220715C00365000 | 2022-06-28 2:04PM EDT | 2022-07-15 | 20.58 | 0.00 | 0.00 | 0.00 | - | 21 | 186 | 50.00% |
| SHOP220722C00365000 | 2022-06-28 12:57PM EDT | 2022-07-22 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SHOP220729C00365000 | 2022-06-28 1:29PM EDT | 2022-07-29 | 31.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| SHOP220805C00365000 | 2022-06-28 3:02PM EDT | 2022-08-05 | 36.28 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 100.00% |
| SHOP220819C00365000 | 2022-06-28 3:30PM EDT | 2022-08-19 | 41.24 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 50.00% |
| SHOP220916C00365000 | 2022-06-28 3:53PM EDT | 2022-09-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| SHOP221118C00365000 | 2022-06-28 3:56PM EDT | 2022-11-18 | 64.20 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 50.00% |
| SHOP221216C00365000 | 2022-06-28 11:45AM EDT | 2022-12-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230120C00365000 | 2022-06-28 10:03AM EDT | 2023-01-20 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00365000 | 2022-06-28 3:23PM EDT | 2022-07-08 | 28.80 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| SHOP220715P00365000 | 2022-06-28 2:36PM EDT | 2022-07-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 87 | 158 | 0.00% |
| SHOP220722P00365000 | 2022-06-28 3:54PM EDT | 2022-07-22 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHOP220729P00365000 | 2022-06-28 12:10PM EDT | 2022-07-29 | 42.12 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SHOP220805P00365000 | 2022-06-28 3:06PM EDT | 2022-08-05 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SHOP220819P00365000 | 2022-06-28 12:29PM EDT | 2022-08-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP220916P00365000 | 2022-06-28 11:40AM EDT | 2022-09-16 | 59.85 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| SHOP221118P00365000 | 2022-06-28 10:25AM EDT | 2022-11-18 | 71.31 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| SHOP221216P00365000 | 2022-06-17 9:30AM EDT | 2022-12-16 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP230120P00365000 | 2022-06-28 11:20AM EDT | 2023-01-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
