Singapore markets open in 3 hours 18 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.76+0.82 (+3.04%)
At close: 04:00PM EDT
27.75 -0.01 (-0.03%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003600002022-06-27 2:43PM EDT2022-10-2175.000.000.000.00-103250.00%
SHOP221118C003600002022-06-28 3:05PM EDT2022-11-1866.300.000.000.00-102350.00%
SHOP221216C003600002022-06-28 10:50AM EDT2022-12-1677.000.000.000.00-22750.00%
SHOP230120C003600002022-06-28 2:27PM EDT2023-01-2077.150.000.000.00-48350.00%
SHOP230317C003600002022-06-28 10:29AM EDT2023-03-1793.640.000.000.00-42250.00%
SHOP240119C003600002022-06-27 11:40AM EDT2024-01-19135.500.000.000.00-18950.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003600002022-06-28 10:29AM EDT2022-10-2162.000.000.000.00-5700.00%
SHOP221118P003600002022-06-28 10:26AM EDT2022-11-1868.600.000.000.00-2170.00%
SHOP221216P003600002022-06-27 3:45PM EDT2022-12-1669.100.000.000.00-290.00%
SHOP230120P003600002022-06-28 1:21PM EDT2023-01-2080.000.000.000.00-283270.00%
SHOP230317P003600002022-06-28 12:33PM EDT2023-03-1786.900.000.000.00-5190.00%
SHOP240119P003600002022-06-22 2:19PM EDT2024-01-19114.000.000.000.00-2220.00%