Singapore markets close in 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003550002022-06-28 3:53PM EDT2022-07-0817.780.000.000.00-335350.00%
SHOP220715C003550002022-06-28 3:59PM EDT2022-07-1524.000.000.000.00-16717950.00%
SHOP220722C003550002022-06-28 12:05PM EDT2022-07-2231.380.000.000.00-4850.00%
SHOP220729C003550002022-06-28 2:15PM EDT2022-07-2935.500.000.000.00-81050.00%
SHOP220805C003550002022-06-28 3:06PM EDT2022-08-0538.000.000.000.00-2350.00%
SHOP220819C003550002022-06-28 10:44AM EDT2022-08-1951.010.000.000.00-111150.00%
SHOP220916C003550002022-06-23 11:07AM EDT2022-09-1659.000.000.000.00--250.00%
SHOP221118C003550002022-06-17 1:50PM EDT2022-11-1855.400.000.000.00-33050.00%
SHOP221216C003550002022-06-23 11:17AM EDT2022-12-1682.600.000.000.00-51850.00%
SHOP230120C003550002022-06-28 2:27PM EDT2023-01-2079.300.000.000.00-55050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003550002022-06-28 1:34PM EDT2022-07-0821.500.000.000.00-70630.00%
SHOP220715P003550002022-06-28 3:30PM EDT2022-07-1527.700.000.000.00-121740.00%
SHOP220722P003550002022-06-28 1:38PM EDT2022-07-2231.620.000.000.00-25610.00%
SHOP220729P003550002022-06-23 3:02PM EDT2022-07-2936.850.000.000.00--20.00%
SHOP220819P003550002022-06-28 3:05PM EDT2022-08-1948.500.000.000.00-1031030.00%
SHOP220916P003550002022-06-28 3:06PM EDT2022-09-1657.800.000.000.00-4130.00%
SHOP221118P003550002022-06-23 10:21AM EDT2022-11-1871.300.000.000.00-1140.00%
SHOP221216P003550002022-06-14 2:04PM EDT2022-12-1699.600.000.000.00--40.00%
SHOP230120P003550002022-06-28 9:37AM EDT2023-01-2070.320.000.000.00-2440.00%