Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP230317C00350000 | 2022-06-28 9:29AM EST | 2023-03-17 | 98.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
SHOP240119C00350000 | 2022-06-28 2:53PM EST | 2024-01-19 | 123.50 | 0.00 | 0.00 | 0.00 | - | 166 | 114 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP230317P00350000 | 2022-06-28 12:06PM EST | 2023-03-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
SHOP240119P00350000 | 2022-06-28 10:41AM EST | 2024-01-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |