Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.76+0.82 (+3.04%)
At close: 04:00PM EDT
28.73 +0.97 (+3.49%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003500002022-06-28 3:51PM EDT2022-10-2163.280.000.000.00-22250.00%
SHOP221118C003500002022-06-28 3:41PM EDT2022-11-1870.490.000.000.00-22850.00%
SHOP221216C003500002022-06-24 10:24AM EDT2022-12-1698.800.000.000.00-35250.00%
SHOP230120C003500002022-06-28 2:09PM EDT2023-01-2081.800.000.000.00-169350.00%
SHOP230317C003500002022-06-28 10:29AM EDT2023-03-1798.140.000.000.00-18050.00%
SHOP240119C003500002022-06-28 3:53PM EDT2024-01-19123.500.000.000.00-16611450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003500002022-06-28 3:24PM EDT2022-10-2161.150.000.000.00-183670.00%
SHOP221118P003500002022-06-28 3:52PM EDT2022-11-1868.000.000.000.00-2430.00%
SHOP221216P003500002022-06-28 3:37PM EDT2022-12-1671.500.000.000.00-57940.00%
SHOP230120P003500002022-06-28 1:36PM EDT2023-01-2074.300.000.000.00-131,1420.00%
SHOP230317P003500002022-06-28 1:06PM EDT2023-03-1780.600.000.000.00-14400.00%
SHOP240119P003500002022-06-28 11:41AM EDT2024-01-19106.000.000.000.00-31270.00%