Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,905.63 +714.21 (+3.72%) CMC Crypto 200
452.43 +17.08 (+3.92%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021C00350000 | 2022-06-28 3:51PM EDT | 2022-10-21 | 63.28 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SHOP221118C00350000 | 2022-06-28 3:41PM EDT | 2022-11-18 | 70.49 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SHOP221216C00350000 | 2022-06-24 10:24AM EDT | 2022-12-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| SHOP230120C00350000 | 2022-06-28 2:09PM EDT | 2023-01-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 50.00% |
| SHOP230317C00350000 | 2022-06-28 10:29AM EDT | 2023-03-17 | 98.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SHOP240119C00350000 | 2022-06-28 3:53PM EDT | 2024-01-19 | 123.50 | 0.00 | 0.00 | 0.00 | - | 166 | 114 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00350000 | 2022-06-28 3:24PM EDT | 2022-10-21 | 61.15 | 0.00 | 0.00 | 0.00 | - | 18 | 367 | 0.00% |
| SHOP221118P00350000 | 2022-06-28 3:52PM EDT | 2022-11-18 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SHOP221216P00350000 | 2022-06-28 3:37PM EDT | 2022-12-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| SHOP230120P00350000 | 2022-06-28 1:36PM EDT | 2023-01-20 | 74.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,142 | 0.00% |
| SHOP230317P00350000 | 2022-06-28 1:06PM EDT | 2023-03-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| SHOP240119P00350000 | 2022-06-28 11:41AM EDT | 2024-01-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
© 2022 Yahoo. All rights reserved.
