Singapore markets close in 5 hours 22 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.63+3.37 (+6.71%)
At close: 04:00PM EST
52.10 -1.53 (-2.85%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C003500002022-06-28 9:29AM EST2023-03-1798.140.000.000.00-18050.00%
SHOP240119C003500002022-06-28 2:53PM EST2024-01-19123.500.000.000.00-16611450.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P003500002022-06-28 12:06PM EST2023-03-1780.600.000.000.00-14400.00%
SHOP240119P003500002022-06-28 10:41AM EST2024-01-19106.000.000.000.00-31270.00%