Singapore markets close in 49 minutes
Straits Times Index
3,136.63 +24.98 (+0.80%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,195.37 +476.31 (+2.19%) FTSE 100
7,276.19 +67.38 (+0.93%) BTC-USD
21,379.74 -26.06 (-0.12%) CMC Crypto 200
466.39 +12.49 (+2.75%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00350000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 41.95 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| SHOP220708C00350000 | 2022-06-24 3:35PM EDT | 2022-07-08 | 45.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP220715C00350000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 51.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SHOP220722C00350000 | 2022-06-24 3:02PM EDT | 2022-07-22 | 55.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP220729C00350000 | 2022-06-24 3:06PM EDT | 2022-07-29 | 60.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP220805C00350000 | 2022-06-24 1:39PM EDT | 2022-08-05 | 63.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SHOP220819C00350000 | 2022-06-24 3:46PM EDT | 2022-08-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP220916C00350000 | 2022-06-24 2:53PM EDT | 2022-09-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP221021C00350000 | 2022-06-24 11:28AM EDT | 2022-10-21 | 80.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221118C00350000 | 2022-06-24 9:41AM EDT | 2022-11-18 | 88.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP221216C00350000 | 2022-06-24 10:24AM EDT | 2022-12-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP230120C00350000 | 2022-06-24 11:18AM EDT | 2023-01-20 | 96.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP230317C00350000 | 2022-06-24 12:57PM EDT | 2023-03-17 | 111.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP240119C00350000 | 2022-06-24 9:42AM EDT | 2024-01-19 | 142.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00350000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 6.76 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| SHOP220708P00350000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 11.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| SHOP220715P00350000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SHOP220722P00350000 | 2022-06-24 3:56PM EDT | 2022-07-22 | 20.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHOP220729P00350000 | 2022-06-24 2:27PM EDT | 2022-07-29 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP220805P00350000 | 2022-06-23 10:09AM EDT | 2022-08-05 | 45.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHOP220819P00350000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SHOP220916P00350000 | 2022-06-24 3:44PM EDT | 2022-09-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| SHOP221021P00350000 | 2022-06-24 2:37PM EDT | 2022-10-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP221118P00350000 | 2022-06-24 3:40PM EDT | 2022-11-18 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHOP221216P00350000 | 2022-06-24 3:57PM EDT | 2022-12-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHOP230120P00350000 | 2022-06-24 3:31PM EDT | 2023-01-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHOP230317P00350000 | 2022-06-24 3:02PM EDT | 2023-03-17 | 72.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP240119P00350000 | 2022-06-24 1:59PM EDT | 2024-01-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
