Singapore markets close in 49 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
391.29 +6.06 (+1.57%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C003500002022-06-24 3:59PM EDT2022-07-0141.950.000.000.00-22800.00%
SHOP220708C003500002022-06-24 3:35PM EDT2022-07-0845.940.000.000.00-1600.00%
SHOP220715C003500002022-06-24 3:47PM EDT2022-07-1551.400.000.000.00-6600.00%
SHOP220722C003500002022-06-24 3:02PM EDT2022-07-2255.740.000.000.00-300.00%
SHOP220729C003500002022-06-24 3:06PM EDT2022-07-2960.260.000.000.00-1400.00%
SHOP220805C003500002022-06-24 1:39PM EDT2022-08-0563.500.000.000.00-2900.00%
SHOP220819C003500002022-06-24 3:46PM EDT2022-08-1972.100.000.000.00-2700.00%
SHOP220916C003500002022-06-24 2:53PM EDT2022-09-1680.300.000.000.00-1700.00%
SHOP221021C003500002022-06-24 11:28AM EDT2022-10-2180.120.000.000.00-100.00%
SHOP221118C003500002022-06-24 9:41AM EDT2022-11-1888.630.000.000.00-300.00%
SHOP221216C003500002022-06-24 10:24AM EDT2022-12-1698.800.000.000.00-300.00%
SHOP230120C003500002022-06-24 11:18AM EDT2023-01-2096.240.000.000.00-500.00%
SHOP230317C003500002022-06-24 12:57PM EDT2023-03-17111.400.000.000.00-2300.00%
SHOP240119C003500002022-06-24 9:42AM EDT2024-01-19142.820.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P003500002022-06-24 3:59PM EDT2022-07-016.760.000.000.00-402012.50%
SHOP220708P003500002022-06-24 3:59PM EDT2022-07-0811.500.000.000.00-74012.50%
SHOP220715P003500002022-06-24 3:59PM EDT2022-07-1516.300.000.000.00-14306.25%
SHOP220722P003500002022-06-24 3:56PM EDT2022-07-2220.860.000.000.00-1806.25%
SHOP220729P003500002022-06-24 2:27PM EDT2022-07-2925.800.000.000.00-406.25%
SHOP220805P003500002022-06-23 10:09AM EDT2022-08-0545.220.000.000.00--06.25%
SHOP220819P003500002022-06-24 3:55PM EDT2022-08-1935.800.000.000.00-8006.25%
SHOP220916P003500002022-06-24 3:44PM EDT2022-09-1643.100.000.000.00-15403.13%
SHOP221021P003500002022-06-24 2:37PM EDT2022-10-2150.200.000.000.00-303.13%
SHOP221118P003500002022-06-24 3:40PM EDT2022-11-1857.200.000.000.00-503.13%
SHOP221216P003500002022-06-24 3:57PM EDT2022-12-1661.400.000.000.00-1003.13%
SHOP230120P003500002022-06-24 3:31PM EDT2023-01-2065.400.000.000.00-1103.13%
SHOP230317P003500002022-06-24 3:02PM EDT2023-03-1772.620.000.000.00-103.13%
SHOP240119P003500002022-06-24 1:59PM EDT2024-01-19100.000.000.000.00-201.56%