Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,370.27 +6.59 (+0.20%) Nikkei
27,518.75 +116.70 (+0.43%) Hang Seng
21,547.72 -410.64 (-1.87%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,519.37 -397.42 (-1.66%) CMC Crypto 200
535.67 -9.64 (-1.77%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00350000 | 2022-06-28 9:29AM EST | 2023-03-17 | 98.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SHOP240119C00350000 | 2022-06-28 2:53PM EST | 2024-01-19 | 123.50 | 0.00 | 0.00 | 0.00 | - | 166 | 114 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00350000 | 2022-06-28 12:06PM EST | 2023-03-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| SHOP240119P00350000 | 2022-06-28 10:41AM EST | 2024-01-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
© 2023 Yahoo. All rights reserved.
