Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,301.71 +28.99 (+0.89%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,196.51 +367.58 (+2.18%) FTSE 100
8,077.81 +33.00 (+0.41%) Bitcoin USD
66,851.44 +496.57 (+0.75%) CMC Crypto 200
1,416.79 -7.31 (-0.51%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00035000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 35.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240719C00035000 | 2024-04-01 10:50AM EDT | 2024-07-19 | 42.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240920C00035000 | 2024-04-03 2:59PM EDT | 2024-09-20 | 42.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00035000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620C00035000 | 2024-04-10 10:39AM EDT | 2025-06-20 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00035000 | 2024-03-19 12:49PM EDT | 2026-01-16 | 48.68 | 38.55 | 42.35 | 0.00 | - | 3 | 87 | 58.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00035000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP240719P00035000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SHOP240920P00035000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241220P00035000 | 2024-04-19 11:57AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP250117P00035000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP250620P00035000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP260116P00035000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.