Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,243.30 -234.25 (-1.20%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00340000 | 2022-06-28 3:49PM EDT | 2022-07-08 | 24.50 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 50.00% |
| SHOP220715C00340000 | 2022-06-28 2:35PM EDT | 2022-07-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 159 | 313 | 50.00% |
| SHOP220722C00340000 | 2022-06-28 3:54PM EDT | 2022-07-22 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP220729C00340000 | 2022-06-28 3:06PM EDT | 2022-07-29 | 39.90 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| SHOP220819C00340000 | 2022-06-28 10:44AM EDT | 2022-08-19 | 58.86 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| SHOP220916C00340000 | 2022-06-28 2:44PM EDT | 2022-09-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 50.00% |
| SHOP221021C00340000 | 2022-06-24 9:56AM EDT | 2022-10-21 | 88.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| SHOP221118C00340000 | 2022-06-27 2:50PM EDT | 2022-11-18 | 92.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| SHOP221216C00340000 | 2022-06-24 2:43PM EDT | 2022-12-16 | 106.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SHOP230120C00340000 | 2022-06-23 10:43AM EDT | 2023-01-20 | 90.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP230317C00340000 | 2022-06-24 11:18AM EDT | 2023-03-17 | 112.77 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| SHOP240119C00340000 | 2022-06-28 3:46PM EDT | 2024-01-19 | 126.93 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00340000 | 2022-06-28 3:53PM EDT | 2022-07-08 | 15.15 | 0.00 | 0.00 | 0.00 | - | 28 | 19 | 0.00% |
| SHOP220715P00340000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 54 | 369 | 0.00% |
| SHOP220722P00340000 | 2022-06-28 3:09PM EDT | 2022-07-22 | 26.89 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| SHOP220729P00340000 | 2022-06-27 10:23AM EDT | 2022-07-29 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP220805P00340000 | 2022-06-28 3:17PM EDT | 2022-08-05 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220819P00340000 | 2022-06-24 2:26PM EDT | 2022-08-19 | 31.71 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| SHOP220916P00340000 | 2022-06-28 2:56PM EDT | 2022-09-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| SHOP221021P00340000 | 2022-06-28 3:24PM EDT | 2022-10-21 | 55.95 | 0.00 | 0.00 | 0.00 | - | 14 | 224 | 0.00% |
| SHOP221118P00340000 | 2022-06-27 1:19PM EDT | 2022-11-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |
| SHOP221216P00340000 | 2022-06-28 12:04PM EDT | 2022-12-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SHOP230120P00340000 | 2022-06-28 1:34PM EDT | 2023-01-20 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| SHOP230317P00340000 | 2022-06-24 11:18AM EDT | 2023-03-17 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| SHOP240119P00340000 | 2022-06-27 9:38AM EDT | 2024-01-19 | 95.10 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
© 2022 Yahoo. All rights reserved.
