Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.26+0.99 (+2.01%)
At close: 04:00PM EST
51.80 +1.54 (+3.06%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:34.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230203C000345002023-02-01 12:58PM EST2023-02-0314.450.000.000.00-8000.00%
SHOP230210C000345002023-02-01 12:58PM EST2023-02-1014.500.000.000.00-1300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230203P000345002023-01-26 12:22PM EST2023-02-030.020.000.000.00-15050.00%
SHOP230210P000345002023-01-31 3:25PM EST2023-02-100.020.000.000.00-5050.00%
SHOP230217P000345002023-01-30 9:31AM EST2023-02-170.180.000.000.00-1050.00%