Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,775.95 +768.83 (+3.34%) CMC Crypto 200
542.52 +299.84 (+123.55%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:34.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230203C00034500 | 2023-02-01 12:58PM EST | 2023-02-03 | 14.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SHOP230210C00034500 | 2023-02-01 12:58PM EST | 2023-02-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230203P00034500 | 2023-01-26 12:22PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP230210P00034500 | 2023-01-31 3:25PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP230217P00034500 | 2023-01-30 9:31AM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
