Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003250002022-06-28 3:31PM EDT2022-07-0835.850.000.000.00-51750.00%
SHOP220715C003250002022-06-28 3:17PM EDT2022-07-1539.450.000.000.00-13250.00%
SHOP220722C003250002022-06-23 3:07PM EDT2022-07-2256.000.000.000.00-1850.00%
SHOP220729C003250002022-06-28 11:04AM EDT2022-07-2959.800.000.000.00-1450.00%
SHOP220819C003250002022-06-28 3:09PM EDT2022-08-1958.500.000.000.00-142,00850.00%
SHOP220916C003250002022-06-28 2:17PM EDT2022-09-1669.400.000.000.00-6450.00%
SHOP221118C003250002022-06-27 10:22AM EDT2022-11-1892.900.000.000.00-31450.00%
SHOP221216C003250002022-06-28 10:03AM EDT2022-12-1696.300.000.000.00-22550.00%
SHOP230120C003250002022-06-24 10:23AM EDT2023-01-20117.700.000.000.00-612550.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003250002022-06-28 3:35PM EDT2022-07-089.800.000.000.00-25440.00%
SHOP220715P003250002022-06-28 3:35PM EDT2022-07-1514.900.000.000.00-191790.00%
SHOP220722P003250002022-06-28 1:11PM EDT2022-07-2217.700.000.000.00-10200.00%
SHOP220729P003250002022-06-28 1:44PM EDT2022-07-2923.730.000.000.00-3320.00%
SHOP220805P003250002022-06-27 3:54PM EDT2022-08-0524.310.000.000.00-1170.00%
SHOP220819P003250002022-06-28 3:57PM EDT2022-08-1934.140.000.000.00-5550.00%
SHOP220916P003250002022-06-27 1:05PM EDT2022-09-1636.000.000.000.00-25220.00%
SHOP221118P003250002022-06-28 2:43PM EDT2022-11-1854.600.000.000.00-3340.00%
SHOP221216P003250002022-06-28 11:49AM EDT2022-12-1657.300.000.000.00-11580.00%
SHOP230120P003250002022-06-28 12:15PM EDT2023-01-2060.600.000.000.00-51770.00%