Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003150002022-06-23 3:46PM EDT2022-07-0855.100.000.000.00-21050.00%
SHOP220715C003150002022-06-27 11:21AM EDT2022-07-1560.690.000.000.00-1811650.00%
SHOP220722C003150002022-06-22 10:26AM EDT2022-07-2254.100.000.000.00-8450.00%
SHOP220729C003150002022-06-22 3:36PM EDT2022-07-2951.340.000.000.00-3450.00%
SHOP220805C003150002022-06-23 9:58AM EDT2022-08-0558.100.000.000.00--150.00%
SHOP220819C003150002022-06-28 2:26PM EDT2022-08-1967.200.000.000.00-33050.00%
SHOP220916C003150002022-06-28 2:17PM EDT2022-09-1675.200.000.000.00-2250.00%
SHOP221118C003150002022-06-23 9:49AM EDT2022-11-1881.490.000.000.00-1350.00%
SHOP230120C003150002022-06-28 2:59PM EDT2023-01-2098.390.000.000.00-27450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003150002022-06-28 3:05PM EDT2022-07-087.500.000.000.00-12250.00%
SHOP220715P003150002022-06-28 3:37PM EDT2022-07-1512.070.000.000.00-112470.00%
SHOP220722P003150002022-06-28 11:18AM EDT2022-07-2213.400.000.000.00-8420.00%
SHOP220729P003150002022-06-28 3:12PM EDT2022-07-2921.750.000.000.00-1301620.00%
SHOP220805P003150002022-06-24 11:19AM EDT2022-08-0521.610.000.000.00-110.00%
SHOP220819P003150002022-06-22 1:54PM EDT2022-08-1933.700.000.000.00-26300.00%
SHOP220916P003150002022-06-27 12:11PM EDT2022-09-1632.280.000.000.00-12400.00%
SHOP221118P003150002022-06-09 1:03PM EDT2022-11-1844.900.000.000.00-2140.00%
SHOP230120P003150002022-06-28 2:28PM EDT2023-01-2056.700.000.000.00-32720.00%