Singapore markets open in 7 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.82-0.43 (-1.52%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003000002022-06-28 3:11PM EDT2022-10-2189.300.000.000.00-32350.00%
SHOP221118C003000002022-06-23 9:42AM EDT2022-11-1887.400.000.000.00-33950.00%
SHOP221216C003000002022-06-17 1:42PM EDT2022-12-1684.500.000.000.00-120150.00%
SHOP230120C003000002022-06-28 1:37PM EDT2023-01-20106.100.000.000.00-314150.00%
SHOP230317C003000002022-06-22 12:07PM EDT2023-03-17105.050.000.000.00-12250.00%
SHOP240119C003000002022-06-24 2:15PM EDT2024-01-19169.000.000.000.00-25650.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003000002022-06-28 11:30AM EDT2022-10-2136.000.000.000.00-11270.00%
SHOP221118P003000002022-06-28 2:59PM EDT2022-11-1842.670.000.000.00-28200.00%
SHOP221216P003000002022-06-27 9:33AM EDT2022-12-1639.800.000.000.00-1350.00%
SHOP230120P003000002022-06-28 2:31PM EDT2023-01-2050.000.000.000.00-32080.00%
SHOP230317P003000002022-06-28 3:00PM EDT2023-03-1756.200.000.000.00-6990.00%
SHOP240119P003000002022-06-28 10:32AM EDT2024-01-1978.000.000.000.00-25600.00%