Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,555.27 +1,320.99 (+2.09%) CMC Crypto 200
1,376.47 +63.85 (+4.86%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00030000 | 2024-04-17 10:32AM EDT | 2024-04-19 | 40.54 | 39.65 | 40.05 | 0.00 | - | 6 | 257 | 0.00% |
| SHOP240621C00030000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 40.86 | 39.95 | 40.30 | 0.00 | - | 6 | 5,126 | 78.91% |
| SHOP240920C00030000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 49.76 | 40.40 | 41.05 | 0.00 | - | 8 | 13 | 83.59% |
| SHOP250117C00030000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 39.70 | 40.25 | 42.30 | 0.00 | - | 10 | 2,494 | 73.12% |
| SHOP250620C00030000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 42.73 | 40.95 | 42.95 | 0.00 | - | 5 | 749 | 66.43% |
| SHOP260116C00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 43.00 | 42.95 | 45.65 | 0.00 | - | 20 | 213 | 72.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00030000 | 2024-01-10 1:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.57 | 0.00 | - | 1 | 622 | 891.41% |
| SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 100 | 3,566 | 80.86% |
| SHOP240920P00030000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.17 | 0.00 | - | 2 | 182 | 59.57% |
| SHOP250117P00030000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 0.43 | 0.26 | 0.59 | 0.00 | - | 70 | 5,598 | 58.06% |
| SHOP250620P00030000 | 2024-04-17 2:20PM EDT | 2025-06-20 | 1.00 | 0.69 | 1.09 | 0.00 | - | 10 | 561 | 54.59% |
| SHOP260116P00030000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 1.70 | 1.59 | 1.70 | 0.00 | - | 1 | 454 | 52.59% |
© 2024 Yahoo. All rights reserved.