Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C002800002022-06-24 9:16AM EST2023-03-17151.010.000.000.00-11450.00%
SHOP240119C002800002022-06-17 9:06AM EST2024-01-19129.000.000.000.00-11425.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P002800002022-06-28 1:32PM EST2023-03-1747.500.000.000.00-3900.00%
SHOP240119P002800002022-06-28 8:56AM EST2024-01-1965.720.000.000.00-2420.00%