SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616C00025000 | 2023-05-26 10:45AM EDT | 2023-06-16 | 33.80 | 34.10 | 34.50 | 0.00 | - | 1 | 314 | 175.78% |
| SHOP230721C00025000 | 2023-05-30 9:53AM EDT | 2023-07-21 | 35.65 | 34.45 | 34.60 | -0.86 | -2.36% | 2 | 70 | 128.91% |
| SHOP230915C00025000 | 2023-05-30 9:52AM EDT | 2023-09-15 | 36.50 | 34.70 | 35.05 | -1.44 | -3.80% | 1 | 295 | 105.76% |
| SHOP231020C00025000 | 2023-05-08 9:35AM EDT | 2023-10-20 | 38.05 | 34.75 | 35.45 | 0.00 | - | 1 | 20 | 98.93% |
| SHOP240119C00025000 | 2023-05-26 3:13PM EDT | 2024-01-19 | 36.10 | 35.50 | 35.90 | 0.00 | - | 2 | 2,134 | 89.28% |
| SHOP240621C00025000 | 2023-05-15 9:40AM EDT | 2024-06-21 | 38.72 | 36.40 | 37.10 | 0.00 | - | 1 | 110 | 82.52% |
| SHOP250117C00025000 | 2023-05-30 10:15AM EDT | 2025-01-17 | 38.67 | 37.80 | 38.85 | +2.52 | +6.97% | 1 | 1,554 | 80.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616P00025000 | 2023-05-22 1:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 2,880 | 140.63% |
| SHOP230721P00025000 | 2023-05-22 2:43PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,096 | 76.56% |
| SHOP230915P00025000 | 2023-05-30 11:13AM EDT | 2023-09-15 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 400 | 3,058 | 77.73% |
| SHOP231020P00025000 | 2023-05-25 2:13PM EDT | 2023-10-20 | 0.26 | 0.21 | 0.23 | 0.00 | - | 1 | 558 | 74.22% |
| SHOP240119P00025000 | 2023-05-25 9:44AM EDT | 2024-01-19 | 0.57 | 0.49 | 0.53 | 0.00 | - | 15 | 5,786 | 68.41% |
| SHOP240621P00025000 | 2023-05-16 3:03PM EDT | 2024-06-21 | 1.10 | 0.93 | 1.12 | 0.00 | - | 9 | 525 | 62.79% |
| SHOP250117P00025000 | 2023-05-26 1:55PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.82 | 0.00 | - | 10 | 1,439 | 59.33% |
© 2023 Yahoo. All rights reserved.