Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.05-1.21 (-1.67%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C000250002024-04-22 2:07PM EDT2024-06-2146.1745.7546.200.00-10191127.15%
SHOP240920C000250002024-03-20 2:01PM EDT2024-09-2054.6744.9545.750.00-180.00%
SHOP250117C000250002024-04-23 1:09PM EDT2025-01-1750.0046.6547.300.00-111,46383.50%
SHOP250620C000250002024-03-21 1:18PM EDT2025-06-2057.6044.6049.500.00-32,70667.77%
SHOP260116C000250002024-04-04 1:41PM EDT2026-01-1654.9648.2550.650.00-45179.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P000250002024-04-17 11:26AM EDT2024-06-210.020.000.110.00-103,019110.94%
SHOP240920P000250002024-04-19 1:59PM EDT2024-09-200.120.000.200.00-23,60574.80%
SHOP250117P000250002024-04-24 9:30AM EDT2025-01-170.140.180.360.00-62,05965.04%
SHOP250620P000250002024-04-18 1:19PM EDT2025-06-200.560.200.520.00-117254.59%
SHOP260116P000250002024-04-18 10:26AM EDT2026-01-161.060.692.000.00-1210559.77%