Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,970.71 -2,678.43 (-4.02%) CMC Crypto 200
1,362.78 -19.80 (-1.43%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00025000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 46.17 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
| SHOP240920C00025000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 54.67 | 44.95 | 45.75 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP250117C00025000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,463 | 0.00% |
| SHOP250620C00025000 | 2024-03-21 1:18PM EDT | 2025-06-20 | 57.60 | 44.60 | 49.50 | 0.00 | - | 3 | 2,706 | 85.45% |
| SHOP260116C00025000 | 2024-04-04 1:41PM EDT | 2026-01-16 | 54.96 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00025000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,019 | 50.00% |
| SHOP240920P00025000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,605 | 25.00% |
| SHOP250117P00025000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 2,059 | 25.00% |
| SHOP250620P00025000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| SHOP260116P00025000 | 2024-04-18 10:26AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 12.50% |
© 2024 Yahoo. All rights reserved.