Singapore markets close in 5 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C024000002022-06-27 10:17AM EDT2022-07-150.050.000.050.00-5401237.50%
SHOP220916C024000002022-06-21 11:00AM EDT2022-09-160.050.050.150.00-1235123.63%
SHOP230120C024000002022-06-07 10:34AM EDT2023-01-200.400.150.850.00-115489.04%
SHOP240119C024000002022-06-17 2:15PM EDT2024-01-191.312.753.600.00-15066.36%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P024000002021-12-28 11:43AM EDT2022-07-151,016.101,537.001,550.900.00-180.00%
SHOP220916P024000002021-12-06 10:39AM EDT2022-09-161,072.501,192.801,209.000.00-180.00%
SHOP230120P024000002022-03-01 11:47AM EDT2023-01-201,701.001,697.001,715.600.00-200.00%
SHOP240119P024000002022-04-29 3:48PM EDT2024-01-191,969.632,021.502,041.000.00-1070.46%