Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,129.89 -7.65 (-0.24%) Nikkei
26,830.69 -40.58 (-0.15%) Hang Seng
22,023.49 -206.03 (-0.93%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,674.26 -457.98 (-2.17%) CMC Crypto 200
449.10 -12.69 (-2.75%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C02400000 | 2022-06-27 10:17AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 401 | 237.50% |
| SHOP220916C02400000 | 2022-06-21 11:00AM EDT | 2022-09-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 235 | 123.63% |
| SHOP230120C02400000 | 2022-06-07 10:34AM EDT | 2023-01-20 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 154 | 89.04% |
| SHOP240119C02400000 | 2022-06-17 2:15PM EDT | 2024-01-19 | 1.31 | 2.75 | 3.60 | 0.00 | - | 1 | 50 | 66.36% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P02400000 | 2021-12-28 11:43AM EDT | 2022-07-15 | 1,016.10 | 1,537.00 | 1,550.90 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP220916P02400000 | 2021-12-06 10:39AM EDT | 2022-09-16 | 1,072.50 | 1,192.80 | 1,209.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP230120P02400000 | 2022-03-01 11:47AM EDT | 2023-01-20 | 1,701.00 | 1,697.00 | 1,715.60 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P02400000 | 2022-04-29 3:48PM EDT | 2024-01-19 | 1,969.63 | 2,021.50 | 2,041.00 | 0.00 | - | 1 | 0 | 70.46% |
© 2022 Yahoo. All rights reserved.
