Singapore markets open in 4 hours 27 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.70 +0.49 (+0.13%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C023000002022-06-27 3:42PM EDT2022-07-150.050.000.050.00-2576226.56%
SHOP220916C023000002022-05-20 11:56AM EDT2022-09-160.400.000.550.00-262131.15%
SHOP230120C023000002022-06-22 3:41PM EDT2023-01-200.200.050.600.00-470183.64%
SHOP240119C023000002022-06-08 9:56AM EDT2024-01-195.802.753.900.00-11865.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P023000002022-01-04 2:58PM EDT2022-07-151,085.511,482.501,501.400.00-660.00%
SHOP220916P023000002021-12-22 11:10AM EDT2022-09-16954.001,412.501,430.200.00-160.00%
SHOP230120P023000002022-03-21 9:33AM EDT2023-01-201,605.500.000.000.00-100.00%
SHOP240119P023000002022-03-16 9:32AM EDT2024-01-191,730.001,710.001,730.000.00-100.00%