Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,931.69 -325.12 (-1.53%) CMC Crypto 200
456.22 -5.58 (-1.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C02300000 | 2022-06-27 3:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 76 | 226.56% |
| SHOP220916C02300000 | 2022-05-20 11:56AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 62 | 131.15% |
| SHOP230120C02300000 | 2022-06-22 3:41PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.60 | 0.00 | - | 4 | 701 | 83.64% |
| SHOP240119C02300000 | 2022-06-08 9:56AM EDT | 2024-01-19 | 5.80 | 2.75 | 3.90 | 0.00 | - | 1 | 18 | 65.57% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P02300000 | 2022-01-04 2:58PM EDT | 2022-07-15 | 1,085.51 | 1,482.50 | 1,501.40 | 0.00 | - | 6 | 6 | 0.00% |
| SHOP220916P02300000 | 2021-12-22 11:10AM EDT | 2022-09-16 | 954.00 | 1,412.50 | 1,430.20 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230120P02300000 | 2022-03-21 9:33AM EDT | 2023-01-20 | 1,605.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P02300000 | 2022-03-16 9:32AM EDT | 2024-01-19 | 1,730.00 | 1,710.00 | 1,730.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
