Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
31.88 -1.17 (-3.54%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C022000002022-06-27 10:21AM EDT2022-07-150.050.000.000.00-52950.00%
SHOP220916C022000002022-06-27 2:43PM EDT2022-09-160.050.000.000.00-114150.00%
SHOP230120C022000002022-06-21 12:52PM EDT2023-01-200.620.000.000.00-147750.00%
SHOP240119C022000002022-06-21 3:13PM EDT2024-01-192.440.000.000.00-15650.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P022000002022-01-04 2:58PM EDT2022-07-15987.261,383.001,401.500.00-670.00%
SHOP220916P022000002022-01-25 10:37AM EDT2022-09-161,310.401,546.601,563.000.00-100.00%
SHOP230120P022000002022-04-19 10:49AM EDT2023-01-201,595.301,797.601,813.200.00-120.00%
SHOP240119P022000002022-05-05 10:15AM EDT2024-01-191,794.051,836.501,856.000.00-200.00%