Singapore markets close in 6 hours 41 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C002000002022-06-28 3:56PM EDT2022-07-01149.800.000.000.00-303150.00%
SHOP220715C002000002022-06-23 11:56AM EDT2022-07-15161.000.000.100.00-2024315.63%
SHOP220722C002000002022-06-28 3:56PM EDT2022-07-22150.800.000.000.00-141850.00%
SHOP220805C002000002022-06-28 2:27PM EDT2022-08-05153.140.000.000.00-2050.00%
SHOP220916C002000002022-06-27 10:07AM EDT2022-09-16178.000.000.050.00-18132.81%
SHOP221021C002000002022-06-08 11:25AM EDT2022-10-21198.000.000.000.00--150.00%
SHOP221216C002000002022-06-28 11:50AM EDT2022-12-16173.400.000.000.00-1150.00%
SHOP230120C002000002022-06-16 2:37PM EDT2023-01-20129.420.000.000.00-5650.00%
SHOP230317C002000002022-06-09 11:14AM EDT2023-03-17207.500.000.000.00-1150.00%
SHOP240119C002000002022-06-29 11:19AM EDT2024-01-190.300.200.50-216.70-99.86%231466.85%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P002000002022-06-28 1:12PM EDT2022-07-010.020.000.000.00-81900.00%
SHOP220708P002000002022-06-28 3:13PM EDT2022-07-080.150.000.000.00-4210.00%
SHOP220715P002000002022-06-28 2:17PM EDT2022-07-150.35166.60167.400.00-9130315.63%
SHOP220722P002000002022-06-28 3:38PM EDT2022-07-220.650.000.000.00-2120.00%
SHOP220729P002000002022-06-28 2:59PM EDT2022-07-292.000.000.000.00-2280.00%
SHOP220805P002000002022-06-28 2:31PM EDT2022-08-052.780.000.000.00-15200.00%
SHOP220819P002000002022-06-28 11:28AM EDT2022-08-194.100.000.000.00-4370.00%
SHOP220916P002000002022-06-28 12:52PM EDT2022-09-166.65166.50167.700.00-31531160.94%
SHOP221021P002000002022-06-28 3:06PM EDT2022-10-2110.300.000.000.00-1330.00%
SHOP221118P002000002022-06-24 1:53PM EDT2022-11-1811.200.000.000.00-11440.00%
SHOP221216P002000002022-06-16 1:12PM EDT2022-12-1621.700.000.000.00-2160.00%
SHOP230120P002000002022-06-28 12:29PM EDT2023-01-2016.00166.60167.400.00-133989.84%
SHOP230317P002000002022-06-28 10:07AM EDT2023-03-1718.850.000.000.00-10710.00%
SHOP240119P002000002022-06-28 3:45PM EDT2024-01-1936.00165.90168.400.00-316063.14%