Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.03-338.18 (-90.61%)
At close: 04:00PM EDT
34.88 -0.15 (-0.42%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C019200002022-03-15 12:45PM EDT2022-07-150.300.000.400.00-1012654.69%
SHOP220916C019200002022-04-27 12:40PM EDT2022-09-160.360.000.600.00-231314.26%
SHOP230120C019200002022-04-07 3:55PM EDT2023-01-202.500.051.500.00-121218.36%
SHOP240119C019200002022-03-22 11:29AM EDT2024-01-1929.708.0014.900.00-12217.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P019200002022-01-28 10:31AM EDT2022-07-151,099.501,234.901,252.100.00-100.00%
SHOP220916P019200002022-04-27 12:41PM EDT2022-09-161,495.861,543.401,558.700.00-200.00%
SHOP230120P019200002021-11-10 8:00AM EDT2023-01-20575.70572.00590.500.00-560.00%
SHOP240119P019200002022-01-21 11:32AM EDT2024-01-191,004.601,260.001,278.500.00-100.00%