Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,816.58 -4.97 (-0.13%) Dow
31,013.32 +66.33 (+0.21%) Nasdaq
11,168.05 -13.49 (-0.12%) BTC-USD
20,093.62 -222.31 (-1.09%) CMC Crypto 200
433.15 -6.51 (-1.48%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:190.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00190000 | 2022-06-28 10:11AM EDT | 2022-07-01 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP220722C00190000 | 2022-06-24 9:55AM EDT | 2022-07-22 | 189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP220916C00190000 | 2022-03-21 9:47AM EDT | 2022-09-16 | 482.20 | 368.00 | 382.70 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP230120C00190000 | 2022-06-23 3:39PM EDT | 2023-01-20 | 189.41 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 85.94% |
| SHOP240119C00190000 | 2022-06-29 9:41AM EDT | 2024-01-19 | 0.31 | 0.30 | 0.55 | 0.00 | - | 10 | 0 | 67.33% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00190000 | 2022-06-28 3:17PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 336 | 0.00% |
| SHOP220708P00190000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| SHOP220715P00190000 | 2022-06-28 3:36PM EDT | 2022-07-15 | 0.28 | 156.70 | 157.40 | 0.00 | - | 2 | 267 | 298.44% |
| SHOP220722P00190000 | 2022-06-28 12:07PM EDT | 2022-07-22 | 0.48 | 0.00 | 0.00 | 0.00 | - | 102 | 426 | 0.00% |
| SHOP220819P00190000 | 2022-06-27 1:01PM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP220916P00190000 | 2022-06-27 11:16AM EDT | 2022-09-16 | 5.30 | 156.60 | 157.40 | 0.00 | - | 2 | 152 | 106.25% |
| SHOP221021P00190000 | 2022-06-14 2:39PM EDT | 2022-10-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SHOP221118P00190000 | 2022-06-28 11:23AM EDT | 2022-11-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| SHOP221216P00190000 | 2022-06-10 11:57AM EDT | 2022-12-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230120P00190000 | 2022-06-09 3:55PM EDT | 2023-01-20 | 14.00 | 156.70 | 157.40 | 0.00 | - | 1 | 33 | 87.30% |
| SHOP230317P00190000 | 2022-06-24 10:03AM EDT | 2023-03-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240119P00190000 | 2022-06-02 1:03PM EDT | 2024-01-19 | 28.55 | 156.30 | 158.40 | 0.00 | - | 1 | 17 | 66.16% |
© 2022 Yahoo. All rights reserved.
