Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240119C00190000 | 2023-02-02 11:19AM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP230317P00190000 | 2022-06-24 9:03AM EST | 2023-03-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SHOP240119P00190000 | 2022-06-02 12:03PM EST | 2024-01-19 | 28.55 | 157.30 | 160.00 | 0.00 | - | 1 | 0 | 191.60% |