Singapore markets close in 1 hour 28 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.63+3.37 (+6.71%)
At close: 04:00PM EST
52.10 -1.53 (-2.85%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119C001900002023-02-02 11:19AM EST2024-01-190.070.000.000.00-16025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P001900002022-06-24 9:03AM EST2023-03-1718.700.000.000.00-120.00%
SHOP240119P001900002022-06-02 12:03PM EST2024-01-1928.55157.30160.000.00-10191.60%