Singapore markets close in 6 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.65 +0.39 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C018400002022-04-27 3:06PM EDT2022-07-150.250.000.750.00-1060276.47%
SHOP220916C018400002022-05-31 11:57AM EDT2022-09-160.200.000.550.00-267123.73%
SHOP230120C018400002022-04-27 11:48AM EDT2023-01-201.180.051.400.00-76085.01%
SHOP240119C018400002022-03-09 11:16AM EDT2024-01-1917.0514.5023.500.00-1684.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P018400002022-02-04 10:32AM EDT2022-07-151,021.301,230.501,248.800.00-100.00%
SHOP220916P018400002022-04-27 12:18PM EDT2022-09-161,419.231,463.401,478.700.00-400.00%
SHOP230120P018400002021-11-19 2:17PM EDT2023-01-20390.00607.50625.500.00-570.00%