Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,146.84 +6.63 (+0.21%) Nikkei
26,759.99 -289.48 (-1.07%) Hang Seng
22,206.88 -212.09 (-0.95%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,352.20 -236.89 (-1.15%) CMC Crypto 200
441.41 -8.65 (-1.92%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01840000 | 2022-04-27 3:06PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 276.47% |
| SHOP220916C01840000 | 2022-05-31 11:57AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 67 | 123.73% |
| SHOP230120C01840000 | 2022-04-27 11:48AM EDT | 2023-01-20 | 1.18 | 0.05 | 1.40 | 0.00 | - | 7 | 60 | 85.01% |
| SHOP240119C01840000 | 2022-03-09 11:16AM EDT | 2024-01-19 | 17.05 | 14.50 | 23.50 | 0.00 | - | 1 | 6 | 84.45% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01840000 | 2022-02-04 10:32AM EDT | 2022-07-15 | 1,021.30 | 1,230.50 | 1,248.80 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P01840000 | 2022-04-27 12:18PM EDT | 2022-09-16 | 1,419.23 | 1,463.40 | 1,478.70 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP230120P01840000 | 2021-11-19 2:17PM EDT | 2023-01-20 | 390.00 | 607.50 | 625.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
