Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
31.75 -1.30 (-3.93%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C018000002022-06-28 3:16PM EDT2022-07-150.040.000.000.00-1515650.00%
SHOP220916C018000002022-06-22 10:17AM EDT2022-09-160.050.000.000.00-1920150.00%
SHOP230120C018000002022-06-21 1:20PM EDT2023-01-200.300.000.000.00-1028250.00%
SHOP240119C018000002022-06-24 3:45PM EDT2024-01-196.000.000.000.00-120450.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P018000002022-01-28 10:32AM EDT2022-07-15984.501,115.001,132.100.00-110.00%
SHOP220916P018000002022-05-03 1:13PM EDT2022-09-161,340.101,395.001,409.300.00-200.00%
SHOP230120P018000002022-04-27 11:48AM EDT2023-01-201,380.901,424.001,438.100.00-720.00%
SHOP240119P018000002022-02-04 10:30AM EDT2024-01-19996.901,195.001,214.000.00-110.00%