Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,388.38 +4.09 (+0.12%) Nikkei
27,758.61 +249.15 (+0.91%) Hang Seng
21,167.44 -493.03 (-2.28%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,909.92 -430.46 (-1.84%) CMC Crypto 200
525.46 -11.40 (-2.12%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230217C00017500 | 2023-01-31 10:50AM EST | 2023-02-17 | 31.80 | 35.25 | 35.75 | 0.00 | - | 10 | 8 | 275.78% |
| SHOP230317C00017500 | 2023-01-05 11:57AM EST | 2023-03-17 | 19.05 | 35.30 | 35.70 | 0.00 | - | 1 | 24 | 150.78% |
| SHOP230421C00017500 | 2022-12-08 1:13PM EST | 2023-04-21 | 22.10 | 19.80 | 20.00 | 0.00 | - | 10 | 49 | 0.00% |
| SHOP230616C00017500 | 2023-01-19 3:59PM EST | 2023-06-16 | 21.20 | 35.55 | 36.10 | 0.00 | - | 3 | 62 | 111.43% |
| SHOP230721C00017500 | 2023-01-23 12:39PM EST | 2023-07-21 | 26.46 | 35.70 | 36.25 | 0.00 | - | 1 | 10 | 105.96% |
| SHOP230915C00017500 | 2023-02-02 10:25AM EST | 2023-09-15 | 36.75 | 35.95 | 36.55 | 0.00 | - | 1 | 60 | 100.88% |
| SHOP240119C00017500 | 2022-12-05 3:54PM EST | 2024-01-19 | 25.50 | 21.95 | 22.35 | 0.00 | - | 1 | 16 | 0.00% |
| SHOP250117C00017500 | 2023-02-02 12:52PM EST | 2025-01-17 | 39.05 | 37.35 | 39.35 | 0.00 | - | 26 | 68 | 83.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230217P00017500 | 2023-01-30 1:30PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 303 | 206.25% |
| SHOP230317P00017500 | 2023-01-23 11:31AM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 164 | 120.31% |
| SHOP230421P00017500 | 2023-01-27 3:35PM EST | 2023-04-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 475 | 99.22% |
| SHOP230616P00017500 | 2023-02-03 12:11PM EST | 2023-06-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 21 | 1,901 | 86.52% |
| SHOP230721P00017500 | 2023-01-24 11:58AM EST | 2023-07-21 | 0.29 | 0.12 | 0.17 | 0.00 | - | 1 | 3 | 82.62% |
| SHOP230915P00017500 | 2023-02-03 2:53PM EST | 2023-09-15 | 0.24 | 0.21 | 0.32 | -0.01 | -4.00% | 1 | 682 | 79.30% |
| SHOP240119P00017500 | 2023-02-02 9:34AM EST | 2024-01-19 | 0.50 | 0.44 | 0.56 | 0.00 | - | 1 | 94 | 71.88% |
| SHOP250117P00017500 | 2023-02-01 1:16PM EST | 2025-01-17 | 1.33 | 1.06 | 1.33 | 0.00 | - | 4 | 264 | 62.26% |
© 2023 Yahoo. All rights reserved.
