Singapore markets close in 4 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.93-0.70 (-1.31%)
At close: 04:00PM EST
52.81 -0.12 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230217C000175002023-01-31 10:50AM EST2023-02-1731.8035.2535.750.00-108275.78%
SHOP230317C000175002023-01-05 11:57AM EST2023-03-1719.0535.3035.700.00-124150.78%
SHOP230421C000175002022-12-08 1:13PM EST2023-04-2122.1019.8020.000.00-10490.00%
SHOP230616C000175002023-01-19 3:59PM EST2023-06-1621.2035.5536.100.00-362111.43%
SHOP230721C000175002023-01-23 12:39PM EST2023-07-2126.4635.7036.250.00-110105.96%
SHOP230915C000175002023-02-02 10:25AM EST2023-09-1536.7535.9536.550.00-160100.88%
SHOP240119C000175002022-12-05 3:54PM EST2024-01-1925.5021.9522.350.00-1160.00%
SHOP250117C000175002023-02-02 12:52PM EST2025-01-1739.0537.3539.350.00-266883.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230217P000175002023-01-30 1:30PM EST2023-02-170.010.000.010.00-103303206.25%
SHOP230317P000175002023-01-23 11:31AM EST2023-03-170.020.000.020.00-21164120.31%
SHOP230421P000175002023-01-27 3:35PM EST2023-04-210.050.020.040.00-247599.22%
SHOP230616P000175002023-02-03 12:11PM EST2023-06-160.090.080.100.00-211,90186.52%
SHOP230721P000175002023-01-24 11:58AM EST2023-07-210.290.120.170.00-1382.62%
SHOP230915P000175002023-02-03 2:53PM EST2023-09-150.240.210.32-0.01-4.00%168279.30%
SHOP240119P000175002023-02-02 9:34AM EST2024-01-190.500.440.560.00-19471.88%
SHOP250117P000175002023-02-01 1:16PM EST2025-01-171.331.061.330.00-426462.26%