Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,921.43 -374.63 (-1.76%) CMC Crypto 200
455.79 -6.01 (-1.30%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01680000 | 2022-03-15 3:38PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 232.52% |
| SHOP220916C01680000 | 2022-05-25 3:15PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 54 | 112.89% |
| SHOP230120C01680000 | 2022-06-22 3:18PM EDT | 2023-01-20 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 62 | 76.03% |
| SHOP240119C01680000 | 2022-05-11 9:56AM EDT | 2024-01-19 | 6.60 | 4.20 | 6.40 | 0.00 | - | 1 | 9 | 61.08% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01680000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 587.74 | 356.20 | 373.50 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230120P01680000 | 2022-06-21 1:55PM EDT | 2023-01-20 | 1,349.70 | 1,300.90 | 1,314.00 | 0.00 | - | 20 | 13 | 77.95% |
| SHOP240119P01680000 | 2022-02-04 10:31AM EDT | 2024-01-19 | 889.90 | 1,077.50 | 1,097.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
