Singapore markets open in 4 hours 43 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.99 +0.78 (+0.21%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C016800002022-03-15 3:38PM EDT2022-07-150.550.000.550.00-15232.52%
SHOP220916C016800002022-05-25 3:15PM EDT2022-09-160.050.000.600.00-154112.89%
SHOP230120C016800002022-06-22 3:18PM EDT2023-01-200.350.001.200.00-16276.03%
SHOP240119C016800002022-05-11 9:56AM EDT2024-01-196.604.206.400.00-1961.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016800002021-11-10 8:00AM EDT2022-09-16587.74356.20373.500.00-120.00%
SHOP230120P016800002022-06-21 1:55PM EDT2023-01-201,349.701,300.901,314.000.00-201377.95%
SHOP240119P016800002022-02-04 10:31AM EDT2024-01-19889.901,077.501,097.000.00-140.00%