Singapore markets open in 2 hours 37 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.95 +0.69 (+0.20%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C016200002022-02-01 12:12PM EDT2022-07-1515.400.601.750.00-53285.06%
SHOP220916C016200002022-04-06 3:13PM EDT2022-09-162.300.000.600.00-139115.97%
SHOP230120C016200002022-06-14 11:31AM EDT2023-01-200.050.101.100.00-114777.86%
SHOP240119C016200002022-05-11 10:35AM EDT2024-01-196.704.706.600.00-11563.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P016200002022-04-21 11:19AM EDT2022-09-161,116.371,248.901,265.300.00-400.00%
SHOP230120P016200002022-03-08 1:03PM EDT2023-01-201,083.00968.50987.000.00-1130.00%