Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.32 +0.08 (+0.26%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C001600002022-06-16 1:55PM EDT2022-07-15144.500.000.100.00--830303.13%
SHOP220916C001600002022-06-10 11:59AM EDT2022-09-16188.150.000.100.00-13,910132.81%
SHOP221021C001600002022-06-21 9:35AM EDT2022-10-21179.000.000.000.00-151550.00%
SHOP230120C001600002022-06-16 3:30PM EDT2023-01-20161.030.000.050.00-24,10076.56%
SHOP230317C001600002022-06-15 11:46AM EDT2023-03-17179.160.000.000.00-1150.00%
SHOP240119C001600002022-06-30 12:57PM EDT2024-01-190.500.000.000.00-4025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001600002022-06-27 9:46AM EDT2022-07-150.24128.40129.200.00-20296.88%
SHOP220819P001600002022-06-28 10:48AM EDT2022-08-191.500.000.000.00-10180.00%
SHOP220916P001600002022-06-29 11:31AM EDT2022-09-16126.400.000.000.00-200.00%
SHOP221021P001600002022-06-24 3:43PM EDT2022-10-214.350.000.000.00-12240.00%
SHOP221118P001600002022-06-15 1:18PM EDT2022-11-189.700.000.000.00-441770.00%
SHOP221216P001600002022-06-21 10:36AM EDT2022-12-169.300.000.000.00--120.00%
SHOP230120P001600002022-06-28 2:39PM EDT2023-01-208.80128.40129.300.00-341,09088.48%
SHOP230317P001600002022-06-27 10:23AM EDT2023-03-1711.400.000.000.00-6180.00%
SHOP240119P001600002022-06-21 3:45PM EDT2024-01-1925.00127.90129.800.00-2054.00%