Singapore markets close in 34 minutes
Straits Times Index
3,367.95 -26.26 (-0.77%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,744.49 -20.66 (-0.27%) BTC-USD
23,645.20 +431.48 (+1.86%) CMC Crypto 200
536.04 +19.03 (+3.68%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00016000 | 2023-01-06 3:00PM EST | 2023-03-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119C00016000 | 2023-01-26 9:35AM EST | 2024-01-19 | 32.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00016000 | 2023-01-24 11:08AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240119P00016000 | 2023-01-26 12:07PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
