Singapore markets close in 34 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000160002023-01-06 3:00PM EST2023-03-1721.250.000.000.00-100.00%
SHOP240119C000160002023-01-26 9:35AM EST2024-01-1932.910.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000160002023-01-24 11:08AM EST2023-03-170.020.000.000.00-1050.00%
SHOP240119P000160002023-01-26 12:07PM EST2024-01-190.440.000.000.00-2025.00%