Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
389.70 +4.47 (+1.16%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C015900002021-12-29 1:30PM EDT2022-07-15109.407.8013.600.00-13362.33%
SHOP240119C015900002022-06-15 11:05AM EDT2024-01-194.400.000.000.00-2025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119P015900002021-11-19 3:03PM EDT2024-01-19337.50496.00514.000.00-110.00%