Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C015600002022-03-21 3:34PM EDT2022-07-151.750.000.550.00-817739.45%
SHOP220916C015600002022-04-13 3:34PM EDT2022-09-162.000.000.750.00-242326.17%
SHOP230120C015600002022-04-27 10:35AM EDT2023-01-202.000.001.600.00-1134220.17%
SHOP240119C015600002022-06-23 3:07PM EDT2024-01-197.100.000.000.00-1850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P015600002022-02-14 2:13PM EDT2022-09-16715.95930.50948.700.00-11590.00%
SHOP230120P015600002022-03-03 12:49PM EDT2023-01-20922.00862.30880.500.00-2230.00%
SHOP240119P015600002022-01-04 12:28PM EDT2024-01-19504.75775.30787.400.00--20.00%