Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,209.58 -1,089.18 (-5.37%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01560000 | 2022-03-21 3:34PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.55 | 0.00 | - | 8 | 17 | 739.45% |
| SHOP220916C01560000 | 2022-04-13 3:34PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 326.17% |
| SHOP230120C01560000 | 2022-04-27 10:35AM EDT | 2023-01-20 | 2.00 | 0.00 | 1.60 | 0.00 | - | 1 | 134 | 220.17% |
| SHOP240119C01560000 | 2022-06-23 3:07PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01560000 | 2022-02-14 2:13PM EDT | 2022-09-16 | 715.95 | 930.50 | 948.70 | 0.00 | - | 1 | 159 | 0.00% |
| SHOP230120P01560000 | 2022-03-03 12:49PM EDT | 2023-01-20 | 922.00 | 862.30 | 880.50 | 0.00 | - | 2 | 23 | 0.00% |
| SHOP240119P01560000 | 2022-01-04 12:28PM EDT | 2024-01-19 | 504.75 | 775.30 | 787.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
