Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,070.12 -1,001.30 (-4.75%) CMC Crypto 200
434.60 -15.46 (-3.43%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1540.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01540000 | 2022-04-06 2:11PM EDT | 2022-07-15 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 627.34% |
| SHOP220916C01540000 | 2022-05-12 10:18AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 82 | 298.63% |
| SHOP230120C01540000 | 2022-06-28 2:40PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240119C01540000 | 2022-05-24 10:22AM EDT | 2024-01-19 | 7.75 | 6.20 | 8.10 | 0.00 | - | 1 | 16 | 185.83% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01540000 | 2021-12-13 1:10AM EDT | 2022-07-15 | 303.00 | 418.40 | 431.10 | 0.00 | - | - | 0 | 0.00% |
| SHOP220916P01540000 | 2022-02-18 11:08AM EDT | 2022-09-16 | 880.00 | 841.20 | 859.00 | 0.00 | - | 1 | 15 | 0.00% |
| SHOP230120P01540000 | 2022-05-05 9:30AM EDT | 2023-01-20 | 1,136.82 | 1,179.80 | 1,193.20 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP240119P01540000 | 2022-02-16 12:47PM EDT | 2024-01-19 | 833.60 | 871.60 | 886.50 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
