Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.03-338.18 (-90.61%)
At close: 04:00PM EDT
34.84 -0.19 (-0.53%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C015400002022-04-06 2:11PM EDT2022-07-151.000.000.400.00-114627.34%
SHOP220916C015400002022-05-12 10:18AM EDT2022-09-160.050.000.550.00-682298.63%
SHOP230120C015400002022-06-28 2:40PM EDT2023-01-200.600.000.000.00-1050.00%
SHOP240119C015400002022-05-24 10:22AM EDT2024-01-197.756.208.100.00-116185.83%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P015400002021-12-13 1:10AM EDT2022-07-15303.00418.40431.100.00--00.00%
SHOP220916P015400002022-02-18 11:08AM EDT2022-09-16880.00841.20859.000.00-1150.00%
SHOP230120P015400002022-05-05 9:30AM EDT2023-01-201,136.821,179.801,193.200.00-140.00%
SHOP240119P015400002022-02-16 12:47PM EDT2024-01-19833.60871.60886.500.00--50.00%